Verbund (OEZVY) Stock Chart & Stock Price History $15.02 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Verbund Stock Price Performance5 Day Performance-1.54%1 Month Performance-10.99%3 Month Performance-16.26%6 Month Performance-6.85%Year-To-Date Performance-17.11%1 Year Performance-13.83% Receive OEZVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide OEZVY Stock Chart for Friday, November, 15, 2024 OEZVY Chart by TradingView Verbund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$15.02$15.02$15.02$15.023 shs$0.0011/13/2024$15.02$15.02$15.02$15.02154 shs$0.0011/12/2024$15.25$15.02-1.54%$15.02$15.02154 shs$0.0011/11/2024$15.25$15.25$15.25$15.2518 shs$0.0011/08/2024$15.25$15.25-0.03%$15.25$15.25164 shs$0.0011/07/2024$16.95$15.25-10.00%$15.25$15.25164 shs$0.00 Get the Latest News and Ratings for OEZVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$16.95$16.95$16.95$16.956 shs$0.0011/05/2024$16.95$16.95$16.95$16.9527 shs$0.0011/04/2024$16.95$16.95$16.95$16.95100 shs$0.0011/01/2024$16.95$16.95$16.95$16.953 shs$0.0010/31/2024$16.95$16.95$16.95$16.9543 shs$0.0010/30/2024$16.95$16.95$16.95$16.9543 shs$0.0010/29/2024$16.95$16.95$16.95$16.956 shs$0.0010/28/2024$16.95$16.95$16.95$16.953 shs$0.0010/25/2024$16.95$16.95$16.95$16.956 shs$0.0010/24/2024$16.95$16.95$16.95$16.958 shs$0.0010/23/2024$16.95$16.95$16.95$16.953 shs$0.0010/22/2024$16.95$16.95$16.95$16.9529 shs$0.0010/21/2024$16.95$16.95$16.95$16.95100 shs$0.0010/18/2024$16.88$16.95+0.41%$16.95$16.95178 shs$0.0010/17/2024$16.88$16.88$16.88$16.64529 shs$0.0010/16/2024$16.88$16.88+0.03%$16.88$16.64529 shs$0.0010/15/2024$16.88$16.88$16.88$16.88378 shs$0.0010/14/2024$16.70$16.88+1.08%$16.88$16.88378 shs$0.0010/11/2024$16.20$16.70+3.06%$16.70$15.62413 shs$0.0010/10/2024$16.20$16.20$16.20$16.206 shs$0.0010/09/2024$15.08$16.20+7.42%$16.20$15.34357 shs$0.0010/08/2024$15.37$15.08-1.89%$15.51$15.08441 shs$0.0010/07/2024$15.65$15.37-1.82%$15.37$15.37417 shs$0.0010/04/2024$16.90$15.65-7.37%$15.65$15.65255 shs$0.0010/03/2024$16.90$16.90$16.90$16.903 shs$0.0010/02/2024$18.60$16.90-9.14%$16.90$16.90137 shs$0.0010/01/2024$18.60$18.60$18.60$18.60207 shs$0.0009/30/2024$17.12$18.60+8.64%$18.60$18.60207 shs$0.0009/27/2024$17.12$17.12$17.12$16.16537 shs$0.0009/26/2024$18.18$17.12-5.83%$17.12$16.16537 shs$0.0009/25/2024$18.18$18.18$18.18$18.1865 shs$0.0009/24/2024$18.18$18.18$18.18$18.1856 shs$0.0009/23/2024$18.18$18.18$18.18$18.1823 shs$0.0009/20/2024$18.18$18.18$18.18$18.186 shs$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/19/2024$18.18$18.18$18.18$18.186 shs$0.0009/18/2024$18.18$18.18$18.18$18.182 shs$0.0009/17/2024$18.18$18.18$18.18$18.1866 shs$0.0009/16/2024$18.18$18.18$18.18$18.181 shs$0.0009/13/2024$18.18$18.18$18.18$18.1816 shs$0.0009/12/2024$18.18$18.18$18.18$18.1814 shs$0.0009/10/2024$18.18$18.18$18.18$18.181 shs$0.0009/09/2024$18.18$18.18$18.18$18.18300 shs$0.0009/06/2024$17.35$18.18+4.78%$18.18$18.18303 shs$0.0009/05/2024$17.35$17.35$17.35$17.3576 shs$0.0009/04/2024$17.35$17.35$17.35$17.35108 shs$0.0009/03/2024$17.01$17.35+2.00%$17.35$17.35108 shs$0.0009/02/2024$17.01$17.01$17.01$17.01500 shs$0.0008/30/2024$18.98$17.01-10.38%$17.01$17.01566 shs$0.0008/29/2024$18.98$18.98$18.98$18.981 shs$0.0008/28/2024$18.98$18.98$18.98$18.98111 shs$0.0008/27/2024$18.02$18.98+5.31%$18.98$18.98111 shs$0.0008/26/2024$18.00$18.02+0.13%$18.02$18.02584 shs$0.0008/23/2024$18.00$18.00$18.00$18.004 shs$0.0008/22/2024$18.01$18.00-0.06%$18.00$18.00200 shs$0.0008/21/2024$17.54$18.01+2.68%$18.01$18.01106 shs$0.0008/20/2024$17.94$17.54-2.22%$17.54$17.54814 shs$0.0008/19/2024$17.94$17.94$17.94$17.9466 shs$0.0008/16/2024$17.94$17.94$17.94$17.94151 shs$0.0008/15/2024$18.26$17.94-1.77%$17.94$17.94151 shs$0.0008/14/2024$17.50$18.26+4.34%$18.26$18.26270 shs$0.00 Related Companies FOJCY Stock Chart VGASW Stock Chart AEMMY Stock Chart ADNWW Stock Chart AGLXY Stock Chart AGLNF Stock Chart ATRWF Stock Chart APAJF Stock Chart ASGXF Stock Chart ACLLF Stock Chart Receive OEZVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verbund and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OEZVY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verbund Ag Please log in to your account or sign up in order to add this asset to your watchlist. Share Verbund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OEZVY Stock Alerts