Omni-Lite Industries Canada (OLNCF) Stock Chart & Stock Price History $1.02 -0.02 (-1.92%) (As of 12/27/2024 05:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Omni-Lite Industries Canada Stock Price Performance 5 Day Performance+4.08%1 Month Performance+4.08%3 Month Performance-13.56%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+123.19% Receive OLNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special Holiday offer before it’s too late. OLNCF Stock Chart for Saturday, December, 28, 2024 OLNCF Chart by TradingView Omni-Lite Industries Canada Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$1.04$1.02-1.92%$1.03$1.0117,761 shs$15.79 million12/26/2024$1.00$1.04+4.52%$1.04$1.033,600 shs$16.10 million12/25/2024$1.00$1.00$1.00$0.99750 shs$15.40 million12/24/2024$0.98$1.00+1.53%$1.00$0.99750 shs$15.40 million12/23/2024$0.95$0.98+3.70%$0.99$0.944,100 shs$15.17 million12/20/2024$0.89$0.95+6.18%$0.95$0.898,699 shs$14.63 million Get the Latest News and Ratings for OLNCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$0.89$0.89$0.92$0.864,801 shs$13.78 million12/18/2024$0.94$0.89-5.49%$0.92$0.864,801 shs$13.78 million12/17/2024$0.94$0.94-0.15%$0.95$0.9220,089 shs$14.58 million12/16/2024$0.95$0.94-0.71%$0.98$0.9323,300 shs$14.60 million12/13/2024$1.04$0.95-8.80%$0.97$0.9410,650 shs$14.70 million12/12/2024$1.04$1.04$1.04$1.041,500 shs$16.12 million12/11/2024$1.00$1.04+4.15%$1.04$1.041,500 shs$16.12 million12/10/2024$1.08$1.00-7.41%$1.07$1.0015,434 shs$15.48 million12/09/2024$1.04$1.08+3.65%$1.08$1.081,501 shs$16.72 million12/06/2024$1.05$1.04-0.73%$1.10$1.023,240 shs$16.13 million12/05/2024$1.07$1.05-1.89%$1.10$1.0566,671 shs$16.25 million12/04/2024$1.07$1.07-0.01%$1.10$1.0014,300 shs$16.56 million12/03/2024$1.06$1.07+0.94%$1.07$0.9920,341 shs$16.56 million12/02/2024$1.10$1.06-3.64%$1.08$0.999,800 shs$16.41 million11/29/2024$0.98$1.10+12.24%$1.11$0.9952,519 shs$17.03 million11/28/2024$0.98$0.98$1.00$0.9012,263 shs$15.17 million11/27/2024$0.91$0.98+7.34%$1.00$0.9012,263 shs$15.10 million Related Companies SIDGQ Stock Chart MTRN Stock Chart TRS Stock Chart PKOH Stock Chart MEC Stock Chart APT Stock Chart IPWR Stock Chart CLIR Stock Chart IDN Stock Chart MEEC Stock Chart Receive OLNCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OLNCF) was last updated on 12/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredIs Jeff Bezos Crowning the Next Nvidia?It doesn't matter what you think about AI... Because Jeff Bezos's massive load-up on one tiny tech company ...InvestorPlace | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omni-Lite Industries Canada Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Omni-Lite Industries Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
