Free Trial

Oncology Pharma (ONPH) Stock Chart & Stock Price History

Oncology Pharma logo
$0.0001
0.00 (0.00%)
(As of 11/4/2024 12:38 PM ET)

Oncology Pharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-97.50%
3 Month
Performance
-50.00%
6 Month
Performance
-80.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-90.00%
Receive ONPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncology Pharma and its competitors with MarketBeat's FREE daily newsletter

ONPH Stock Chart for Tuesday, November, 5, 2024

Oncology Pharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024N/A$0.00$0.00$0.00278 shs$4,000.00
10/25/2024N/A$0.00$0.00$0.001,028 shs$4,000.00
10/17/2024$0.03$0.00
-99.67%
$0.00$0.001,000 shs$4,000.00
10/16/2024$0.00$0.03
+29,900.00%
$0.03$0.031,750 shs$1.16 million
10/15/2024N/A$0.00$0.00$0.00140 shs$4,000.00
10/09/2024N/A$0.00$0.00$0.00762 shs$4,000.00
10/07/2024N/A$0.00$0.00$0.00300 shs$8,000.00
10/02/2024$0.00$0.00$0.00$0.006,481 shs$155,000.00
10/01/2024N/A$0.00$0.00$0.006,481 shs$155,000.00
09/27/2024$0.00$0.00$0.00$0.001,400 shs$8,000.00
09/26/2024$0.00$0.00
+100.00%
$0.00$0.001,400 shs$8,000.00
09/25/2024$0.00$0.00
-96.67%
$0.00$0.00548 shs$4,000.00
09/24/2024$0.00$0.00$0.00$0.007,552 shs$116,000.00
09/23/2024$0.00$0.00$0.00$0.007,552 shs$116,000.00
09/20/2024$0.00$0.00$0.00$0.001,468 shs$116,000.00
09/19/2024$0.00$0.00$0.00$0.003,293 shs$116,000.00
09/18/2024$0.00$0.00$0.00$0.00912 shs$116,000.00
09/17/2024$0.00$0.00$0.00$0.004,062 shs$116,000.00
09/16/2024N/A$0.00$0.00$0.004,062 shs$116,000.00
09/13/2024N/A$0.00$0.00$0.00128,451 shs$116,000.00
09/11/2024$0.00$0.00
-50.00%
$0.00$0.00200 shs$4,000.00
09/10/2024$0.00$0.00$0.00$0.001,222 shs$8,000.00
09/09/2024$0.00$0.00$0.00$0.001,222 shs$8,000.00
09/06/2024N/A$0.00$0.00$0.004,416 shs$8,000.00
09/03/2024$0.00$0.00$0.00$0.004,010 shs$4,000.00
09/02/2024N/A$0.00$0.00$0.004,010 shs$4,000.00
08/30/2024$0.00$0.00
-50.00%
$0.00$0.004,010 shs$4,000.00
08/29/2024N/A$0.00$0.00$0.00689 shs$8,000.00
08/26/2024N/A$0.00$0.00$0.00835 shs$4,000.00
08/15/2024N/A$0.00$0.00$0.00100 shs$8,000.00
08/12/2024N/A$0.00$0.00$0.00203 shs$4,000.00


This page (OTCMKTS:ONPH) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners