Free Trial

Optec International (OPTI) Stock Chart & Stock Price History

Optec International logo
$0.0025 0.00 (-7.41%)
As of 04/25/2025 03:59 PM Eastern

Optec International Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
+13.64%
3 Month
Performance
+25.00%
6 Month
Performance
+31.58%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-26.47%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optec International and its competitors with MarketBeat's FREE daily newsletter.

OPTI Stock Chart for Monday, April, 28, 2025

Optec International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-7.41%
$0.00$0.001.95 million shs$29,000.00
04/24/2025$0.00$0.00
+22.73%
$0.00$0.001.44 million shs$31,000.00
04/23/2025$0.00$0.00$0.00$0.00449,420 shs$26,000.00
04/22/2025$0.00$0.00
-12.00%
$0.00$0.00683,225 shs$26,000.00
04/21/2025$0.00$0.00
+8.70%
$0.00$0.00535,080 shs$29,000.00
04/18/2025$0.00$0.00$0.00$0.004.83 million shs$27,000.00
04/17/2025$0.00$0.00$0.00$0.004.83 million shs$27,000.00
04/16/2025$0.00$0.00
-20.69%
$0.00$0.003,000 shs$27,000.00
04/15/2025$0.00$0.00$0.00$0.00313,740 shs$34,000.00
04/14/2025$0.00$0.00
+11.54%
$0.00$0.001.62 million shs$34,000.00
04/11/2025$0.00$0.00$0.00$0.00502,088 shs$30,000.00
04/10/2025$0.00$0.00
+4.00%
$0.00$0.001.95 million shs$30,000.00
04/09/2025$0.00$0.00
+13.64%
$0.00$0.001.53 million shs$29,000.00
04/09/2025$0.00$0.00
+13.64%
$0.00$0.001.53 million shs$29,000.00
04/08/2025$0.00$0.00
+4.76%
$0.00$0.00297,583 shs$26,000.00
04/08/2025$0.00$0.00
+4.76%
$0.00$0.00297,583 shs$26,000.00
04/07/2025$0.00$0.00$0.00$0.001.22 million shs$24,000.00
04/04/2025$0.00$0.00$0.00$0.00798,253 shs$24,000.00
04/03/2025$0.00$0.00
-16.00%
$0.00$0.00567,420 shs$24,000.00
04/02/2025$0.00$0.00
-3.85%
$0.00$0.001.74 million shs$29,000.00
04/01/2025$0.00$0.00
+23.81%
$0.00$0.00826,279 shs$30,000.00
03/31/2025$0.00$0.00
-4.55%
$0.00$0.00642,363 shs$24,000.00
03/28/2025$0.00$0.00$0.00$0.00577,200 shs$26,000.00
03/27/2025$0.00$0.00
+4.76%
$0.00$0.00577,200 shs$26,000.00

This page (OTCMKTS:OPTI) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners