Free Trial

Optec International (OPTI) Stock Chart & Stock Price History

Optec International logo
$0.0020
0.00 (0.00%)
(As of 11/1/2024 ET)

Optec International Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+122.22%
3 Month
Performance
+81.82%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+81.82%
1 Year
Performance
+488.24%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optec International and its competitors with MarketBeat's FREE daily newsletter

OPTI Stock Chart for Saturday, November, 2, 2024

Optec International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.001,240 shs$23,000.00
10/31/2024$0.00$0.00
+5.26%
$0.00$0.00516,152 shs$23,000.00
10/30/2024$0.00$0.00
-13.64%
$0.00$0.001.50 million shs$22,000.00
10/29/2024$0.00$0.00
+15.79%
$0.00$0.002.36 million shs$26,000.00
10/28/2024$0.00$0.00$0.00$0.00554,599 shs$22,000.00
10/25/2024$0.00$0.00
-5.00%
$0.00$0.001.11 million shs$22,000.00
10/24/2024$0.00$0.00
+5.26%
$0.00$0.001.97 million shs$23,000.00
10/23/2024$0.00$0.00
-5.00%
$0.00$0.003.60 million shs$22,000.00
10/22/2024$0.00$0.00
+25.00%
$0.00$0.008.58 million shs$23,000.00
10/21/2024$0.00$0.00
-15.79%
$0.00$0.00790,972 shs$19,000.00
10/18/2024$0.00$0.00
+26.67%
$0.00$0.0020,870 shs$22,000.00
10/17/2024$0.00$0.00
-25.00%
$0.00$0.001.63 million shs$17,000.00
10/16/2024$0.00$0.00$0.00$0.006.53 million shs$23,000.00
10/15/2024$0.00$0.00
+5.26%
$0.00$0.003.63 million shs$23,000.00
10/14/2024$0.00$0.00
+18.75%
$0.00$0.001.87 million shs$22,000.00
10/11/2024$0.00$0.00
-11.11%
$0.00$0.008.25 million shs$19,000.00
10/10/2024$0.00$0.00
+260.00%
$0.00$0.0015.48 million shs$21,000.00
10/09/2024$0.00$0.00
-44.44%
$0.00$0.002,220 shs$6,000.00
10/08/2024$0.00$0.00
+80.00%
$0.00$0.00376,100 shs$10,000.00
10/07/2024$0.00$0.00
-44.44%
$0.00$0.00490,520 shs$6,000.00
10/04/2024$0.00$0.00
+12.50%
$0.00$0.004,000 shs$10,000.00
10/03/2024$0.00$0.00
-11.11%
$0.00$0.00412,920 shs$9,000.00
10/02/2024$0.00$0.00
+50.00%
$0.00$0.00367,710 shs$10,000.00
10/01/2024$0.00$0.00
+20.00%
$0.00$0.001.03 million shs$7,000.00
09/30/2024$0.00$0.00$0.00$0.0055,833 shs$6,000.00
09/27/2024$0.00$0.00$0.00$0.0022,409 shs$6,000.00
09/26/2024$0.00$0.00
-37.50%
$0.00$0.00288,821 shs$6,000.00
09/24/2024$0.00$0.00$0.00$0.00142,091 shs$9,000.00
09/23/2024$0.00$0.00$0.00$0.0075,269 shs$9,000.00
09/20/2024$0.00$0.00$0.00$0.00606,000 shs$9,000.00
09/19/2024$0.00$0.00$0.00$0.002.32 million shs$9,000.00
09/18/2024$0.00$0.00
+100.00%
$0.00$0.003.00 million shs$9,000.00
09/17/2024$0.00$0.00$0.00$0.00386,695 shs$5,000.00
09/16/2024$0.00$0.00
-50.00%
$0.00$0.0031,013 shs$5,000.00
09/13/2024$0.00$0.00
+33.33%
$0.00$0.00698,900 shs$9,000.00
09/12/2024$0.00$0.00
+20.00%
$0.00$0.0032,843 shs$7,000.00
09/11/2024$0.00$0.00$0.00$0.0013,376 shs$6,000.00
09/10/2024$0.00$0.00$0.00$0.00316,556 shs$6,000.00
09/09/2024$0.00$0.00
-50.00%
$0.00$0.00465,387 shs$6,000.00
09/06/2024$0.00$0.00
+100.00%
$0.00$0.00500 shs$12,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$0.00$0.00$0.00$0.00452,124 shs$6,000.00
09/04/2024$0.00$0.00$0.00$0.00452,124 shs$6,000.00
09/03/2024$0.00$0.00
-50.00%
$0.00$0.008,210 shs$6,000.00
09/02/2024$0.00$0.00$0.00$0.0045,500 shs$12,000.00
08/30/2024$0.00$0.00
+150.00%
$0.00$0.0045,500 shs$12,000.00
08/29/2024$0.00$0.00$0.00$0.00190,698 shs$5,000.00
08/28/2024$0.00$0.00$0.00$0.00514,000 shs$5,000.00
08/27/2024$0.00$0.00
-63.64%
$0.00$0.00115,045 shs$5,000.00
08/26/2024$0.00$0.00
-8.33%
$0.00$0.0048,000 shs$13,000.00
08/23/2024$0.00$0.00$0.00$0.002.21 million shs$14,000.00
08/22/2024$0.00$0.00
+100.00%
$0.00$0.002.74 million shs$14,000.00
08/21/2024$0.00$0.00
+20.00%
$0.00$0.0076,300 shs$7,000.00
08/20/2024$0.00$0.00$0.00$0.006,050 shs$6,000.00
08/19/2024$0.00$0.00$0.00$0.001.32 million shs$6,000.00
08/16/2024$0.00$0.00
-16.67%
$0.00$0.0040,132 shs$6,000.00
08/15/2024$0.00$0.00$0.00$0.0013,967 shs$7,000.00
08/14/2024$0.00$0.00
+20.00%
$0.00$0.00698,442 shs$7,000.00
08/13/2024$0.00$0.00
-58.33%
$0.00$0.00160,701 shs$6,000.00
08/12/2024$0.00$0.00
-7.69%
$0.00$0.003.41 million shs$14,000.00
08/09/2024$0.00$0.00
+85.71%
$0.00$0.0060,200 shs$15,000.00
08/08/2024$0.00$0.00
-36.36%
$0.00$0.00632,312 shs$8,000.00
08/07/2024$0.00$0.00
+57.14%
$0.00$0.002.73 million shs$13,000.00
08/06/2024$0.00$0.00$0.00$0.0096,600 shs$8,000.00
08/05/2024$0.00$0.00
-36.36%
$0.00$0.00671,548 shs$8,000.00
08/02/2024$0.00$0.00
+57.14%
$0.00$0.00299,152 shs$13,000.00
08/01/2024$0.00$0.00
+16.67%
$0.00$0.0026,925 shs$8,000.00


This page (OTCMKTS:OPTI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners