Free Trial

Optec International (OPTI) Stock Chart & Stock Price History

Optec International logo
$0.0021 0.00 (-16.00%)
As of 03:31 PM Eastern

Optec International Stock Price Performance

5 Day
Performance
-16.00%
1 Month
Performance
-30.00%
3 Month
Performance
+31.25%
6 Month
Performance
+320.00%
Year-To-Date
Performance
+23.53%
1 Year
Performance
-47.50%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optec International and its competitors with MarketBeat's FREE daily newsletter.

OPTI Stock Chart for Monday, April, 7, 2025

Remove Ads

Optec International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.00$0.00$0.00$0.001.22 million shs$24,000.00
04/04/2025$0.00$0.00$0.00$0.00798,253 shs$24,000.00
04/03/2025$0.00$0.00
-16.00%
$0.00$0.00567,420 shs$24,000.00
04/02/2025$0.00$0.00
-3.85%
$0.00$0.001.74 million shs$29,000.00
04/01/2025$0.00$0.00
+23.81%
$0.00$0.00826,279 shs$30,000.00
03/31/2025$0.00$0.00
-4.55%
$0.00$0.00642,363 shs$24,000.00
03/28/2025$0.00$0.00$0.00$0.00577,200 shs$26,000.00
03/27/2025$0.00$0.00
+4.76%
$0.00$0.00577,200 shs$26,000.00
03/26/2025$0.00$0.00$0.00$0.0050,250 shs$24,000.00
03/25/2025$0.00$0.00
-4.55%
$0.00$0.00290,670 shs$24,000.00
03/24/2025$0.00$0.00
-21.43%
$0.00$0.00460,070 shs$26,000.00
03/21/2025$0.00$0.00
+33.33%
$0.00$0.00388 shs$33,000.00
03/20/2025$0.00$0.00
+5.00%
$0.00$0.00698,324 shs$24,000.00
03/19/2025$0.00$0.00
-25.93%
$0.00$0.00148,690 shs$23,000.00
03/18/2025$0.00$0.00$0.00$0.00111,000 shs$31,000.00
03/17/2025$0.00$0.00
+35.00%
$0.00$0.001,600 shs$31,000.00
03/14/2025$0.00$0.00
-28.57%
$0.00$0.00333,807 shs$23,000.00
03/13/2025$0.00$0.00
-6.67%
$0.00$0.0015,950 shs$33,000.00
03/12/2025$0.00$0.00$0.00$0.004.09 million shs$35,000.00
03/11/2025$0.00$0.00$0.00$0.00201,180 shs$35,000.00
03/10/2025$0.00$0.00$0.00$0.00835,091 shs$35,000.00
03/07/2025$0.00$0.00$0.00$0.001.25 million shs$35,000.00
03/06/2025$0.00$0.00
+36.36%
$0.00$0.00860,722 shs$35,000.00

This page (OTCMKTS:OPTI) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners