Free Trial

Optec International (OPTI) Stock Chart & Stock Price History

Optec International logo
$0.0017 0.00 (0.00%)
(As of 11/20/2024 ET)

Optec International Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
+6.25%
3 Month
Performance
+183.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
+54.55%
1 Year
Performance
+41.67%
Receive OPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Optec International and its competitors with MarketBeat's FREE daily newsletter.

OPTI Stock Chart for Thursday, November, 21, 2024

Optec International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00
-10.53%
$0.00$0.0092,473 shs$20,000.00
11/19/2024$0.00$0.00
-13.64%
$0.00$0.00670,100 shs$22,000.00
11/18/2024$0.00$0.00
+10.00%
$0.00$0.006.17 million shs$26,000.00
11/15/2024$0.00$0.00
+5.26%
$0.00$0.00962,200 shs$23,000.00
11/14/2024$0.00$0.00
+5.56%
$0.00$0.001.09 million shs$22,000.00
11/13/2024$0.00$0.00
-5.26%
$0.00$0.00865,669 shs$21,000.00
11/12/2024$0.00$0.00$0.00$0.00182,485 shs$22,000.00
11/11/2024$0.00$0.00
-5.00%
$0.00$0.002.61 million shs$22,000.00
11/08/2024$0.00$0.00
+5.26%
$0.00$0.00820,271 shs$23,000.00
11/07/2024$0.00$0.00
-5.00%
$0.00$0.00440,792 shs$22,000.00
11/06/2024$0.00$0.00
+5.26%
$0.00$0.00708,686 shs$23,000.00
11/05/2024$0.00$0.00
-13.64%
$0.00$0.001.54 million shs$22,000.00
11/04/2024$0.00$0.00
+10.00%
$0.00$0.007.22 million shs$26,000.00
11/01/2024$0.00$0.00$0.00$0.001,240 shs$23,000.00
10/31/2024$0.00$0.00
+5.26%
$0.00$0.00516,152 shs$23,000.00
10/30/2024$0.00$0.00
-13.64%
$0.00$0.001.50 million shs$22,000.00
10/29/2024$0.00$0.00
+15.79%
$0.00$0.002.36 million shs$26,000.00
10/28/2024$0.00$0.00$0.00$0.00554,599 shs$22,000.00
10/25/2024$0.00$0.00
-5.00%
$0.00$0.001.11 million shs$22,000.00
10/24/2024$0.00$0.00
+5.26%
$0.00$0.001.97 million shs$23,000.00
10/23/2024$0.00$0.00
-5.00%
$0.00$0.003.60 million shs$22,000.00
10/22/2024$0.00$0.00
+25.00%
$0.00$0.008.58 million shs$23,000.00
10/21/2024$0.00$0.00
-15.79%
$0.00$0.00790,972 shs$19,000.00


This page (OTCMKTS:OPTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners