Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ORBT Stock  Free ORBT Stock Alerts

Orbit International (ORBT) Stock Chart & Stock Price History

Orbit International logo
$3.26 -0.09 (-2.69%)
As of 04/3/2025 11:44 AM Eastern
Compare

Orbit International Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-16.62%
3 Month
Performance
N/A
6 Month
Performance
-29.13%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-40.73%
Receive ORBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter.

ORBT Stock Chart for Friday, April, 4, 2025

ORBT Chart by TradingView
Remove Ads

Orbit International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.35$3.26
-2.69%		$3.26$3.26300 shs$11.47 million
04/02/2025$3.46$3.35
-3.18%		$3.46$3.351,075 shs$11.79 million
04/01/2025$3.46$3.46$3.46$3.461,257 shs$12.18 million
03/31/2025$3.45$3.46
+0.29%		$3.46$3.46167 shs$12.18 million
03/28/2025$3.61$3.45
-4.49%		$3.50$3.45200 shs$12.14 million
03/27/2025$3.61$3.61$3.61$3.61200 shs$12.71 million
03/26/2025$3.62$3.61
-0.25%		$3.61$3.61200 shs$12.71 million
03/25/2025$3.70$3.62
-2.14%		$3.67$3.626,866 shs$12.74 million
03/24/2025$3.75$3.70
-1.33%		$3.75$3.703,307 shs$13.02 million
03/21/2025$3.80$3.75
-1.32%		$3.75$3.75100 shs$13.20 million
03/20/2025$3.80$3.80$3.80$3.80500 shs$13.37 million
03/19/2025$3.80$3.80$3.80$3.80500 shs$13.37 million
03/18/2025$3.85$3.80
-1.30%		$3.85$3.80350 shs$13.37 million
03/17/2025$3.85$3.85$3.85$3.85134 shs$13.55 million
03/14/2025$3.85$3.85$3.88$3.85200 shs$13.55 million
03/13/2025$3.95$3.85
-2.53%		$3.85$3.832,100 shs$13.55 million
03/12/2025$3.80$3.95
+3.95%		$3.96$3.951,100 shs$13.90 million
03/11/2025$3.90$3.80
-2.56%		$3.80$3.80300 shs$13.37 million
03/10/2025$3.90$3.90$3.91$3.901,800 shs$13.72 million
03/07/2025$3.91$3.90
-0.26%		$3.91$3.901,800 shs$13.72 million
03/04/2025$3.91$3.91$3.95$3.911,508 shs$13.76 million
03/03/2025$4.00$3.91
-2.25%		$3.95$3.911,508 shs$13.76 million
Related Companies

This page (OTCMKTS:ORBT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored