Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.90 -0.06 (-6.25%)
(As of 11/21/2024 ET)

Orbsat Stock Price Performance

5 Day
Performance
-3.76%
1 Month
Performance
-23.79%
3 Month
Performance
-23.08%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-43.40%
Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

OSAT Stock Chart for Thursday, November, 21, 2024

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.99$0.96
-3.21%
$1.02$0.906,806 shs$6.21 million
11/20/2024$0.99$0.99$1.06$0.9935,888 shs$6.41 million
11/19/2024$0.94$0.99
+5.86%
$1.04$0.9445,621 shs$6.41 million
11/18/2024$0.94$0.94$0.95$0.9041,438 shs$6.06 million
11/15/2024$1.17$0.85
-27.10%
$1.09$0.82233,610 shs$5.53 million
11/14/2024$1.15$1.17
+1.73%
$1.19$1.139,130 shs$7.58 million
11/13/2024$1.10$1.15
+4.55%
$1.15$1.0922,670 shs$7.45 million
11/12/2024$1.14$1.10
-3.50%
$1.17$1.1014,851 shs$7.13 million
11/11/2024$1.14$1.14$1.15$1.0712,722 shs$7.39 million
11/08/2024$1.19$1.09
-8.40%
$1.20$1.0950,924 shs$7.06 million
11/07/2024$1.18$1.19
+0.84%
$1.21$1.157,995 shs$7.71 million
11/06/2024$1.16$1.18
+1.72%
$1.20$1.148,376 shs$7.65 million
11/05/2024$3.75$1.16
-69.07%
$1.19$1.144,763 shs$7.52 million
11/04/2024$1.14$3.75
+228.95%
$3.80$3.7120,900 shs$24.30 million
11/01/2024$1.11$1.12
+0.90%
$1.14$1.1046,300 shs$7.26 million
10/31/2024$1.14$1.11
-2.63%
$1.17$1.1017,742 shs$7.19 million
10/30/2024$1.14$1.14
-0.03%
$1.20$1.1038,324 shs$7.39 million
10/29/2024$1.10$1.14
+3.66%
$1.24$1.0936,407 shs$7.39 million
10/28/2024$1.10$1.10$1.12$1.0727,626 shs$7.13 million
10/25/2024$1.10$1.08
-1.37%
$1.10$1.0721,246 shs$7.00 million
10/24/2024$1.11$1.10
-1.75%
$1.19$1.0732,435 shs$7.10 million
10/23/2024$1.11$1.11$1.20$1.1121,625 shs$7.22 million
10/22/2024$1.18$1.11
-5.62%
$1.20$1.1121,621 shs$7.22 million
10/21/2024$1.18$1.18$1.22$1.1512,701 shs$7.65 million


This page (OTCMKTS:OSAT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners