Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.83 -0.02 (-2.26%)
As of 03/31/2025

Orbsat Stock Price Performance

5 Day
Performance
-11.62%
1 Month
Performance
-15.22%
3 Month
Performance
-23.07%
6 Month
Performance
-41.08%
Year-To-Date
Performance
-23.78%
1 Year
Performance
-45.70%
Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

OSAT Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.85$0.85$0.99$0.8260,438 shs$5.51 million
03/28/2025$0.94$0.94
-0.53%
$0.97$0.9126,096 shs$6.06 million
03/27/2025$0.92$0.94
+1.80%
$0.96$0.9118,238 shs$6.09 million
03/26/2025$0.93$0.92
-0.72%
$0.94$0.9038,156 shs$5.98 million
03/25/2025$1.02$0.93
-8.81%
$1.03$0.90114,938 shs$6.03 million
03/24/2025$1.02$1.02$1.02$0.93141,545 shs$6.61 million
03/21/2025$0.95$0.95$0.99$0.9111,360 shs$6.16 million
03/20/2025$0.95$0.95
+0.11%
$0.99$0.9111,360 shs$6.16 million
03/19/2025$1.00$0.95
-5.00%
$1.00$0.9528,078 shs$6.16 million
03/18/2025$1.00$1.00$1.03$0.9528,485 shs$6.48 million
03/17/2025$1.00$1.00$1.02$0.9528,739 shs$6.48 million
03/14/2025$0.95$0.95$0.98$0.8740,445 shs$6.16 million
03/13/2025$0.93$0.95
+2.67%
$0.98$0.8740,445 shs$6.16 million
03/12/2025$0.93$0.93
-0.49%
$0.95$0.8433,992 shs$6.00 million
03/11/2025$0.99$0.93
-6.06%
$0.98$0.9317,412 shs$6.03 million
03/10/2025$0.99$0.99$0.99$0.9438,284 shs$6.41 million
03/07/2025$0.92$0.92$0.95$0.8941,830 shs$5.96 million
03/06/2025$0.92$0.92$0.95$0.8941,830 shs$5.96 million
03/05/2025$0.98$0.92
-6.12%
$0.95$0.8941,830 shs$5.96 million
03/04/2025$0.98$0.98$1.00$0.9241,112 shs$6.35 million
03/03/2025$0.98$0.98$1.00$0.9241,112 shs$6.35 million
02/28/2025$0.97$0.95
-1.99%
$0.99$0.9219,532 shs$6.13 million

This page (OTCMKTS:OSAT) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners