Orbsat (OSAT) Stock Chart & Stock Price History $1.17 +0.02 (+1.74%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC Filings Orbsat Stock Price Performance5 Day Performance+2.63%1 Month Performance+7.33%3 Month Performance+16.98%6 Month Performance-4.50%Year-To-Date Performance-29.10%1 Year Performance-42.93% Receive OSAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research"January Surprise" Could Cut Bull Run Short, Says Banking ExpertAccording to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20. Click here to see Dan's warning (and possible solution) for America. OSAT Stock Chart for Thursday, November, 14, 2024 OSAT Chart by TradingView Orbsat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.10$1.15+4.55%$1.15$1.0922,670 shs$7.45 million11/12/2024$1.14$1.10-3.50%$1.17$1.1014,851 shs$7.13 million11/11/2024$1.14$1.14$1.15$1.0712,722 shs$7.39 million11/08/2024$1.19$1.09-8.40%$1.20$1.0950,924 shs$7.06 million11/07/2024$1.18$1.19+0.84%$1.21$1.157,995 shs$7.71 million11/06/2024$1.16$1.18+1.72%$1.20$1.148,376 shs$7.65 million Get the Latest News and Ratings for OSAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.75$1.16-69.07%$1.19$1.144,763 shs$7.52 million11/04/2024$1.14$3.75+228.95%$3.80$3.7120,900 shs$24.30 million11/01/2024$1.11$1.12+0.90%$1.14$1.1046,300 shs$7.26 million10/31/2024$1.14$1.11-2.63%$1.17$1.1017,742 shs$7.19 million10/30/2024$1.14$1.14-0.03%$1.20$1.1038,324 shs$7.39 million10/29/2024$1.10$1.14+3.66%$1.24$1.0936,407 shs$7.39 million10/28/2024$1.10$1.10$1.12$1.0727,626 shs$7.13 million10/25/2024$1.10$1.08-1.37%$1.10$1.0721,246 shs$7.00 million10/24/2024$1.11$1.10-1.75%$1.19$1.0732,435 shs$7.10 million10/23/2024$1.11$1.11$1.20$1.1121,625 shs$7.22 million10/22/2024$1.18$1.11-5.62%$1.20$1.1121,621 shs$7.22 million10/21/2024$1.18$1.18$1.22$1.1512,701 shs$7.65 million10/18/2024$1.20$1.18-1.71%$1.23$1.1522,722 shs$7.64 million10/17/2024$1.19$1.20+0.84%$1.20$1.1544,113 shs$7.78 million10/16/2024$1.11$1.19+7.21%$1.19$1.1312,010 shs$7.71 million10/15/2024$1.09$1.11+1.83%$1.15$1.0961,080 shs$7.19 million10/14/2024$1.09$1.09$1.17$1.0934,689 shs$7.06 million10/11/2024$1.12$1.13+0.88%$1.20$1.1065,880 shs$7.32 million10/10/2024$1.16$1.12-3.45%$1.25$1.1265,924 shs$7.26 million10/09/2024$1.18$1.16-1.69%$1.36$1.1699,749 shs$7.52 million10/08/2024$1.28$1.18-7.81%$1.37$1.1864,691 shs$7.65 million10/07/2024$1.28$1.28$1.29$1.2324,071 shs$8.29 million10/04/2024$1.26$1.26$1.32$1.1752,921 shs$8.16 million10/03/2024$1.30$1.26-3.08%$1.32$1.1752,914 shs$8.16 million10/02/2024$1.41$1.30-7.80%$1.41$1.25114,961 shs$8.42 million10/01/2024$1.42$1.41-0.70%$1.43$1.368,285 shs$9.14 million09/30/2024$1.42$1.42$1.44$1.3525,010 shs$9.20 million09/27/2024$1.41$1.41$1.44$1.365,622 shs$9.14 million09/26/2024$1.40$1.41+0.71%$1.42$1.3541,996 shs$9.14 million09/25/2024$1.40$1.40$1.42$1.3439,667 shs$9.07 million09/24/2024$1.40$1.40$1.42$1.3216,381 shs$9.07 million09/23/2024$1.40$1.40$1.46$1.3348,225 shs$9.07 million09/20/2024$1.47$1.40-4.76%$1.49$1.3910,002 shs$9.07 million09/19/2024$1.46$1.47+0.68%$1.49$1.3857,451 shs$9.52 millionPost-Election Bitcoin Warning (Ad)According to the man who has called nearly every bubble of the last 25 years, Bitcoin owners should get ready to pay back all the gains they've seen the last few months... Click here to see Dan's full warning (and his potential solution)09/18/2024$1.47$1.46-0.68%$1.48$1.3163,327 shs$9.46 million09/17/2024$1.44$1.47+2.08%$1.49$1.4459,186 shs$9.52 million09/16/2024$1.44$1.44$1.47$1.3955,756 shs$9.33 million09/13/2024$1.35$1.41+4.64%$1.43$1.3355,206 shs$9.15 million09/12/2024$1.37$1.35-1.46%$1.37$1.3344,348 shs$8.75 million09/11/2024$1.31$1.37+4.58%$1.37$1.2965,949 shs$8.88 million09/10/2024$1.29$1.31+1.55%$1.31$1.1976,651 shs$8.49 million09/09/2024$1.29$1.29$1.30$1.1995,253 shs$8.36 million09/06/2024$1.23$1.23$1.24$1.1937,427 shs$7.97 million09/05/2024$1.21$1.23+1.65%$1.23$1.187,901 shs$7.97 million09/04/2024$1.18$1.21+2.98%$1.24$1.1841,633 shs$7.84 million09/03/2024$1.18$1.18$1.20$1.1536,193 shs$7.61 million09/02/2024$1.18$1.18$1.20$1.1536,193 shs$7.61 million08/30/2024$1.22$1.21-1.23%$1.22$1.1627,942 shs$7.81 million08/29/2024$1.23$1.22-0.81%$1.24$1.1654,436 shs$7.90 million08/28/2024$1.23$1.23$1.24$1.1556,472 shs$7.97 million08/27/2024$1.23$1.23$1.23$1.1813,823 shs$7.97 million08/26/2024$1.23$1.23$1.24$1.1823,941 shs$7.97 million08/23/2024$1.16$1.21+4.76%$1.24$1.1427,882 shs$7.84 million08/22/2024$1.17$1.16-1.28%$1.18$1.1422,643 shs$24.30 million08/21/2024$1.19$1.17-1.68%$1.23$1.1135,541 shs$7.58 million08/20/2024$1.04$1.19+14.42%$1.25$1.04278,423 shs$7.71 million08/19/2024$1.04$1.04$1.07$1.0078,599 shs$6.74 million08/16/2024$0.99$1.05+6.52%$1.07$0.99233,789 shs$6.80 million08/15/2024$1.00$0.99-1.44%$1.16$0.995.00 million shs$6.39 million08/14/2024$1.02$1.00-1.95%$1.07$1.0023,089 shs$6.48 million08/13/2024$1.03$1.02-0.97%$1.05$1.0124,326 shs$6.61 million Related Companies Phoenix New Media Stock Price Chart Anghami Stock Price Chart NextPlat Stock Price Chart The Arena Group Stock Price Chart Corus Entertainment Stock Price Chart Cumulus Media Stock Price Chart Sidus Space Stock Price Chart DatChat Stock Price Chart Remark Stock Price Chart Ayro Stock Price Chart Receive OSAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OSAT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orbsat Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orbsat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OSAT Stock Alerts