Free Trial

Orbsat (OSAT) Stock Chart & Stock Price History

Orbsat logo
$0.55 +0.04 (+7.47%)
As of 04/24/2025

Orbsat Stock Price Performance

5 Day
Performance
+10.95%
1 Month
Performance
-40.64%
3 Month
Performance
-51.92%
6 Month
Performance
-50.17%
Year-To-Date
Performance
-49.72%
1 Year
Performance
-54.70%
Receive OSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbsat and its competitors with MarketBeat's FREE daily newsletter.

OSAT Stock Chart for Saturday, April, 26, 2025

Orbsat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.51$0.55
+7.47%
$0.55$0.4962,374 shs$3.55 million
04/24/2025$0.53$0.51
-3.77%
$0.57$0.5065,222 shs$3.30 million
04/23/2025$0.48$0.53
+10.46%
$0.60$0.47108,326 shs$3.43 million
04/22/2025$0.49$0.48
-2.87%
$0.49$0.4669,423 shs$3.11 million
04/21/2025$0.49$0.49$0.50$0.43106,841 shs$3.20 million
04/18/2025$0.48$0.49
+3.78%
$0.50$0.43106,841 shs$3.20 million
04/17/2025$0.51$0.48
-7.14%
$0.54$0.4788,839 shs$3.08 million
04/16/2025$0.55$0.51
-6.82%
$0.55$0.50115,622 shs$3.32 million
04/15/2025$0.62$0.55
-10.68%
$0.60$0.55279,393 shs$3.56 million
04/14/2025$0.62$0.62$0.65$0.56407,816 shs$3.99 million
04/11/2025$0.68$0.68$0.80$0.6333,996 shs$4.39 million
04/10/2025$0.68$0.68$0.80$0.6333,996 shs$4.39 million
04/09/2025$0.67$0.68
+1.08%
$0.80$0.6333,996 shs$4.39 million
04/09/2025$0.67$0.68
+1.08%
$0.80$0.6333,996 shs$4.39 million
04/08/2025$0.69$0.67
-2.59%
$0.83$0.6726,321 shs$4.34 million
04/08/2025$0.69$0.67
-2.59%
$0.83$0.6726,321 shs$4.34 million
04/07/2025$0.69$0.69$0.77$0.6576,962 shs$4.46 million
04/04/2025$0.79$0.77
-2.95%
$0.81$0.7735,110 shs$4.99 million
04/03/2025$0.81$0.79
-1.90%
$0.84$0.7942,184 shs$5.14 million
04/02/2025$0.83$0.81
-2.62%
$0.86$0.77100,079 shs$5.24 million
04/01/2025$0.85$0.83
-2.26%
$0.86$0.8135,037 shs$5.38 million
03/31/2025$0.85$0.85$0.99$0.8260,438 shs$5.51 million
03/28/2025$0.94$0.94
-0.53%
$0.97$0.9126,096 shs$6.06 million
03/27/2025$0.92$0.94
+1.80%
$0.96$0.9118,238 shs$6.09 million
03/26/2025$0.93$0.92
-0.72%
$0.94$0.9038,156 shs$5.98 million
03/25/2025$1.02$0.93
-8.81%
$1.03$0.90114,938 shs$6.03 million

This page (OTCMKTS:OSAT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners