Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

Oncotelic Therapeutics logo
$0.03 +0.01 (+22.05%)
(As of 11/22/2024 03:29 PM ET)

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
-11.43%
3 Month
Performance
+49.76%
6 Month
Performance
-13.89%
Year-To-Date
Performance
-18.95%
1 Year
Performance
-9.94%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OTLC Stock Chart for Saturday, November, 23, 2024

Oncotelic Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.03$0.03
+22.05%
$0.03$0.03187,824 shs$12.59 million
11/21/2024$0.02$0.03
+20.95%
$0.03$0.0227,799 shs$10.32 million
11/20/2024$0.03$0.02
-32.04%
$0.03$0.02885,919 shs$8.53 million
11/19/2024$0.03$0.03
+3.00%
$0.03$0.0325,330 shs$12.55 million
11/18/2024$0.03$0.03
+0.50%
$0.03$0.03500 shs$12.19 million
11/15/2024$0.03$0.03
+7.55%
$0.03$0.03154,460 shs$12.15 million
11/14/2024$0.03$0.03
+5.70%
$0.03$0.0337,241 shs$11.29 million
11/13/2024$0.03$0.03
-12.04%
$0.03$0.03187,311 shs$10.69 million
11/12/2024$0.03$0.03
-3.55%
$0.03$0.0326,600 shs$12.15 million
11/11/2024$0.03$0.03
+0.58%
$0.03$0.0376,513 shs$12.59 million
11/08/2024$0.03$0.03
+6.21%
$0.03$0.03249,950 shs$11.17 million
11/07/2024$0.03$0.03
+5.45%
$0.03$0.021.43 million shs$11.78 million
11/06/2024$0.03$0.03
-5.50%
$0.03$0.03195,590 shs$11.17 million
11/05/2024$0.03$0.03
-7.32%
$0.03$0.03142,548 shs$11.82 million
11/04/2024$0.03$0.03
-4.85%
$0.03$0.03148,450 shs$12.76 million
11/01/2024$0.03$0.03
+2.33%
$0.03$0.0323,808 shs$13.41 million
10/31/2024$0.03$0.03
-5.15%
$0.03$0.0371,313 shs$13.10 million
10/30/2024$0.04$0.03
-6.85%
$0.04$0.03271,765 shs$13.81 million
10/29/2024$0.03$0.04
+18.51%
$0.04$0.03365,510 shs$14.83 million
10/28/2024$0.04$0.03
-12.00%
$0.03$0.03325,998 shs$12.51 million
10/25/2024$0.03$0.04
+1.74%
$0.04$0.04176,317 shs$14.22 million
10/24/2024$0.04$0.03
-1.71%
$0.04$0.0332,222 shs$13.98 million
10/23/2024$0.04$0.04
-4.11%
$0.04$0.0361,000 shs$14.22 million
10/22/2024$0.04$0.04
+1.39%
$0.04$0.04174,638 shs$14.83 million


This page (OTCMKTS:OTLC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners