Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

Oncotelic Therapeutics logo
$0.05 -0.01 (-16.25%)
As of 03:46 PM Eastern

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
-22.82%
1 Month
Performance
+34.43%
3 Month
Performance
+61.89%
6 Month
Performance
+151.66%
Year-To-Date
Performance
+51.71%
1 Year
Performance
+49.58%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

OTLC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Oncotelic Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.06$0.06
+12.01%
$0.06$0.05322,157 shs$25.76 million
04/01/2025$0.07$0.06
-12.92%
$0.07$0.05394,305 shs$23.00 million
03/31/2025$0.07$0.07
-5.52%
$0.07$0.06270,922 shs$26.41 million
03/28/2025$0.07$0.07
-1.71%
$0.07$0.0676,720 shs$27.95 million
03/27/2025$0.06$0.07
+13.64%
$0.07$0.06186,160 shs$28.44 million
03/26/2025$0.05$0.06
+14.07%
$0.06$0.05310,859 shs$25.03 million
03/25/2025$0.05$0.05
+2.86%
$0.06$0.05100,764 shs$21.94 million
03/24/2025$0.05$0.05
-2.42%
$0.06$0.05133,942 shs$21.33 million
03/21/2025$0.06$0.05
-2.89%
$0.06$0.0578,800 shs$21.86 million
03/20/2025$0.06$0.06
-2.81%
$0.06$0.06161,591 shs$22.51 million
03/19/2025$0.05$0.06
+3.83%
$0.06$0.05136,100 shs$23.16 million
03/18/2025$0.06$0.05
-0.18%
$0.06$0.05133,447 shs$22.30 million
03/17/2025$0.05$0.06
+18.03%
$0.06$0.0593,789 shs$22.35 million
03/14/2025$0.05$0.05
-12.08%
$0.06$0.05249,639 shs$18.93 million
03/13/2025$0.05$0.05
-1.85%
$0.05$0.04120,001 shs$21.53 million
03/12/2025$0.04$0.05
+31.71%
$0.05$0.04455,235 shs$21.94 million
03/11/2025$0.04$0.04
+2.50%
$0.04$0.0440,045 shs$16.66 million
03/10/2025$0.04$0.04$0.04$0.04216,663 shs$16.25 million
03/07/2025$0.04$0.04$0.04$0.0450,905 shs$16.25 million
03/06/2025$0.04$0.04$0.04$0.0453,578 shs$16.25 million
03/05/2025$0.04$0.04
+5.26%
$0.04$0.0435,606 shs$16.25 million
03/04/2025$0.04$0.04
-3.80%
$0.04$0.04132,312 shs$15.44 million
03/03/2025$0.04$0.04$0.04$0.0468,242 shs$16.05 million

This page (OTCMKTS:OTLC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners