Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

Oncotelic Therapeutics logo
$0.03
0.00 (0.00%)
(As of 11/1/2024 ET)

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+60.98%
3 Month
Performance
+19.57%
6 Month
Performance
-13.84%
Year-To-Date
Performance
-13.73%
1 Year
Performance
+10.00%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

OTLC Stock Chart for Saturday, November, 2, 2024

Oncotelic Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.03$0.03
+2.33%
$0.03$0.0323,808 shs$13.41 million
10/31/2024$0.03$0.03
-5.15%
$0.03$0.0371,313 shs$13.10 million
10/30/2024$0.04$0.03
-6.85%
$0.04$0.03271,765 shs$13.81 million
10/29/2024$0.03$0.04
+18.51%
$0.04$0.03365,510 shs$14.83 million
10/28/2024$0.04$0.03
-12.00%
$0.03$0.03325,998 shs$12.51 million
10/25/2024$0.03$0.04
+1.74%
$0.04$0.04176,317 shs$14.22 million
10/24/2024$0.04$0.03
-1.71%
$0.04$0.0332,222 shs$13.98 million
10/23/2024$0.04$0.04
-4.11%
$0.04$0.0361,000 shs$14.22 million
10/22/2024$0.04$0.04
+1.39%
$0.04$0.04174,638 shs$14.83 million
10/21/2024$0.04$0.04
-2.70%
$0.04$0.0420,030 shs$14.63 million
10/18/2024$0.03$0.04
+14.20%
$0.04$0.03653,438 shs$15.03 million
10/17/2024$0.03$0.03
+17.60%
$0.03$0.03536,500 shs$13.16 million
10/16/2024$0.04$0.03
-22.83%
$0.04$0.03622,547 shs$11.19 million
10/15/2024$0.03$0.04
+19.00%
$0.04$0.031.60 million shs$14.50 million
10/14/2024$0.03$0.03
+20.00%
$0.03$0.031.33 million shs$12.19 million
10/11/2024$0.02$0.03
+23.76%
$0.03$0.02743,576 shs$10.16 million
10/10/2024$0.02$0.02
-18.55%
$0.02$0.02405,948 shs$8.21 million
10/09/2024$0.03$0.02
-4.62%
$0.03$0.02331,857 shs$10.08 million
10/08/2024$0.02$0.03
+28.71%
$0.03$0.021.03 million shs$10.56 million
10/07/2024$0.02$0.02
+15.43%
$0.02$0.02418,275 shs$8.21 million
10/04/2024$0.02$0.02
-17.06%
$0.02$0.021.75 million shs$7.11 million
10/03/2024$0.02$0.02
+2.93%
$0.02$0.02138,585 shs$8.57 million
10/02/2024$0.02$0.02
-2.19%
$0.02$0.0222,656 shs$8.33 million
09/30/2024$0.02$0.02
+3.45%
$0.02$0.0218,801 shs$8.53 million
09/27/2024$0.02$0.02
-8.97%
$0.02$0.02776,709 shs$8.25 million
09/26/2024$0.02$0.02
-2.19%
$0.02$0.02235,526 shs$9.06 million
09/25/2024$0.02$0.02
-2.15%
$0.02$0.02204,000 shs$9.26 million
09/24/2024$0.02$0.02
+4.48%
$0.02$0.02571,942 shs$9.47 million
09/23/2024$0.02$0.02
-7.08%
$0.02$0.02400,333 shs$9.06 million
09/20/2024$0.02$0.02
+2.13%
$0.02$0.02178,403 shs$9.75 million
09/19/2024$0.02$0.02
+2.17%
$0.02$0.02838,696 shs$9.55 million
09/18/2024$0.02$0.02
+5.99%
$0.02$0.02137,054 shs$9.34 million
09/17/2024$0.02$0.02
-2.25%
$0.02$0.02128,363 shs$8.82 million
09/16/2024$0.02$0.02
+4.72%
$0.02$0.02273,484 shs$9.02 million
09/13/2024$0.02$0.02$0.02$0.02241,085 shs$8.61 million
09/12/2024$0.02$0.02
-7.83%
$0.02$0.0247,000 shs$8.61 million
09/11/2024$0.02$0.02
-3.36%
$0.02$0.0245,700 shs$9.34 million
09/10/2024$0.02$0.02
+3.48%
$0.02$0.02545,251 shs$9.67 million
09/09/2024$0.02$0.02
+0.88%
$0.02$0.02195,244 shs$9.34 million
09/06/2024$0.02$0.02
+0.88%
$0.02$0.0268,456 shs$9.26 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/05/2024$0.02$0.02
+0.44%
$0.02$0.02102,804 shs$9.18 million
09/04/2024$0.02$0.02$0.02$0.02675,409 shs$9.14 million
09/03/2024$0.02$0.02
-0.88%
$0.02$0.0292,926 shs$9.14 million
09/02/2024$0.02$0.02$0.02$0.02153,300 shs$9.22 million
08/30/2024$0.02$0.02
+3.18%
$0.02$0.02153,393 shs$9.22 million
08/29/2024$0.02$0.02$0.02$0.02178,724 shs$8.94 million
08/28/2024$0.02$0.02
+7.32%
$0.02$0.02158,500 shs$8.94 million
08/27/2024$0.02$0.02
-0.49%
$0.02$0.023,005 shs$8.33 million
08/26/2024$0.02$0.02
-0.48%
$0.02$0.0210,555 shs$8.37 million
08/23/2024$0.02$0.02
+0.98%
$0.02$0.021.36 million shs$8.41 million
08/22/2024$0.02$0.02
-2.84%
$0.02$0.0246,538 shs$8.33 million
08/21/2024$0.02$0.02
-1.86%
$0.02$0.023,511 shs$8.57 million
08/20/2024$0.02$0.02
+2.87%
$0.02$0.0216,502 shs$8.74 million
08/19/2024$0.02$0.02
-9.13%
$0.02$0.02252,024 shs$8.49 million
08/16/2024$0.02$0.02
+11.65%
$0.02$0.0297,861 shs$9.34 million
08/15/2024$0.02$0.02
-0.48%
$0.02$0.0224,562 shs$8.37 million
08/14/2024$0.02$0.02
-3.72%
$0.02$0.02563,562 shs$8.41 million
08/13/2024$0.02$0.02
-7.73%
$0.02$0.021,199 shs$8.74 million
08/12/2024$0.02$0.02
+1.30%
$0.02$0.022,525 shs$9.47 million
08/09/2024$0.03$0.02
-8.00%
$0.02$0.0248,001 shs$9.34 million
08/08/2024$0.02$0.03
+13.64%
$0.03$0.02308,502 shs$10.16 million
08/07/2024$0.02$0.02
+4.76%
$0.02$0.0213,000 shs$8.94 million
08/06/2024$0.03$0.02
-19.23%
$0.03$0.02289,076 shs$8.53 million
08/05/2024$0.03$0.03
-5.80%
$0.03$0.0354,773 shs$10.56 million
08/02/2024$0.03$0.03$0.03$0.031,000 shs$11.21 million
08/01/2024$0.03$0.03
-1.43%
$0.03$0.03500 shs$11.21 million


This page (OTCMKTS:OTLC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners