Ottawa Bancorp (OTTW) Stock Chart & Stock Price History $14.80 +0.05 (+0.34%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Ottawa Bancorp Stock Price Performance 5 Day Performance0.00%1 Month Performance+2.07%3 Month Performance+5.71%6 Month PerformanceN/AYear-To-Date Performance+32.74%1 Year Performance+33.69% Receive OTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address “Trump Trades” You’ve Got to Make (Ad)These Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to pop now that Donald Trump has been re-electedClaim your copy before they move OTTW Stock Chart for Friday, November, 22, 2024 OTTW Chart by TradingView Ottawa Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$14.75$14.80+0.34%$14.80$14.801,077 shs$36.70 million11/20/2024$14.80$14.75-0.34%$14.80$14.75393 shs$36.58 million11/19/2024$14.80$14.80$14.80$14.802,747 shs$36.70 million11/18/2024$14.80$14.80$14.80$14.802,675 shs$36.72 million11/15/2024$14.77$14.80+0.20%$14.85$14.756,551 shs$36.70 million11/14/2024$14.75$14.77+0.14%$14.95$14.775,532 shs$36.64 million Get the Latest News and Ratings for OTTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$14.75$14.75$14.75$14.755,470 shs$36.58 million11/12/2024$14.75$14.75$14.75$14.565,429 shs$36.58 million11/11/2024$14.75$14.75$14.75$14.75825 shs$36.58 million11/08/2024$14.75$14.75$14.75$14.75100 shs$36.60 million11/07/2024$14.55$14.75+1.37%$14.75$14.75105 shs$36.58 million11/06/2024$14.55$14.55$14.55$14.555,672 shs$36.08 million11/04/2024$14.55$14.55$14.75$14.555,600 shs$36.08 million11/01/2024$14.75$14.55-1.36%$14.75$14.555,672 shs$36.10 million10/31/2024$14.63$14.75+0.81%$14.75$14.75120 shs$37.38 million10/30/2024$14.63$14.63$14.63$14.6366 shs$37.07 million10/29/2024$14.63$14.63$14.63$14.5510,615 shs$37.07 million10/28/2024$14.75$14.63-0.81%$14.63$14.5510,615 shs$36.28 million10/25/2024$14.90$14.75-1.01%$14.90$14.755,100 shs$37.38 million10/24/2024$14.90$14.90$14.90$14.9010 shs$36.95 million10/23/2024$14.50$14.90+2.76%$14.90$14.506,092 shs$36.95 million10/22/2024$14.46$14.50+0.28%$14.50$14.50100 shs$36.74 million10/21/2024$14.65$14.46-1.30%$14.46$14.46500 shs$36.64 million Related Companies CF Bankshares Stock Price Chart First National Stock Price Chart Union Bankshares Stock Price Chart MainStreet Bancshares Stock Price Chart Sound Financial Bancorp Stock Price Chart SB Financial Group Stock Price Chart Affinity Bancshares Stock Price Chart ECB Bancorp Stock Price Chart Lyons Bancorp Stock Price Chart Finward Bancorp Stock Price Chart Receive OTTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:OTTW) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredA “Thank You Gift” From Pres. Trump - GeniusThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | Sponsored“Trump Trades” You’ve Got to MakeThese Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...StockEarnings | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredCan Trump Make Housing Great Again?Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...Behind the Markets | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ottawa Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ottawa Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
