Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

Ottawa Bancorp logo
$14.00 -0.12 (-0.88%)
As of 11:56 AM Eastern

Ottawa Bancorp Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-5.08%
3 Month
Performance
-2.99%
6 Month
Performance
-4.44%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+27.85%
Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OTTW Stock Chart for Friday, April, 4, 2025

Remove Ads

Ottawa Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.55$14.12
-2.93%
$14.46$14.101,282 shs$34.18 million
04/01/2025$14.55$14.55$14.55$14.551,000 shs$35.21 million
03/31/2025$14.55$14.55$14.55$14.551,000 shs$35.21 million
03/28/2025$14.44$14.55
+0.76%
$14.55$14.55803 shs$35.21 million
03/27/2025$14.55$14.44
-0.76%
$14.55$14.44620 shs$34.95 million
03/26/2025$14.50$14.55
+0.34%
$14.55$14.55600 shs$35.21 million
03/25/2025$14.50$14.50$14.50$14.50400 shs$35.09 million
03/24/2025$14.54$14.50
-0.24%
$14.50$14.50400 shs$35.09 million
03/21/2025$14.54$14.54$14.54$14.54403 shs$35.18 million
03/20/2025$14.40$14.54
+0.94%
$14.54$14.54403 shs$35.18 million
03/19/2025$14.40$14.40$14.40$14.40186 shs$34.85 million
03/18/2025$14.55$14.40
-1.03%
$14.40$14.40186 shs$34.85 million
03/17/2025$14.55$14.55$14.55$14.55100 shs$35.21 million
03/14/2025$14.55$14.55$14.55$14.55100 shs$35.21 million
03/13/2025$14.55$14.55$14.55$14.55100 shs$35.21 million
03/12/2025$14.50$14.55
+0.34%
$14.55$14.55100 shs$35.21 million
03/11/2025$14.50$14.50$14.59$14.50610 shs$35.09 million
03/10/2025$14.57$14.50
-0.48%
$14.59$14.50610 shs$35.09 million
03/06/2025$14.57$14.57$14.57$14.57201 shs$35.26 million
03/05/2025$14.75$14.57
-1.22%
$14.57$14.57201 shs$35.26 million
03/04/2025$14.75$14.75$14.75$14.57327 shs$35.70 million
03/03/2025$14.55$14.75
+1.37%
$14.75$14.75185 shs$35.70 million

This page (OTCMKTS:OTTW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners