Free Trial

Ottawa Bancorp (OTTW) Stock Chart & Stock Price History

Ottawa Bancorp logo
$14.40 0.00 (0.00%)
As of 04/24/2025

Ottawa Bancorp Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.03%
3 Month
Performance
N/A
6 Month
Performance
-2.37%
Year-To-Date
Performance
-1.71%
1 Year
Performance
N/A
Receive OTTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ottawa Bancorp and its competitors with MarketBeat's FREE daily newsletter.

OTTW Stock Chart for Saturday, April, 26, 2025

Ottawa Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.40$14.40$14.40$14.40100 shs$34.85 million
04/23/2025$14.33$14.40
+0.49%
$14.40$14.40100 shs$34.85 million
04/17/2025$14.33$14.33$14.33$13.80219 shs$34.68 million
04/16/2025$14.00$14.33
+2.36%
$14.33$13.80219 shs$34.68 million
04/15/2025$14.00$14.00$14.00$14.00100 shs$33.88 million
04/14/2025$14.00$14.00$14.00$14.00100 shs$33.88 million
04/11/2025$14.00$14.00$14.00$14.00101 shs$33.88 million
04/10/2025$13.81$14.00
+1.38%
$14.00$14.00101 shs$33.88 million
04/09/2025$14.00$13.81
-1.36%
$13.90$13.81300 shs$33.42 million
04/09/2025$14.00$13.81
-1.36%
$13.90$13.81300 shs$33.42 million
04/08/2025$14.00$14.00$14.00$14.003 shs$33.88 million
04/08/2025$14.00$14.00$14.00$14.003 shs$33.88 million
04/07/2025$14.00$14.00$14.05$14.009,993 shs$33.88 million
04/04/2025$14.12$14.00
-0.88%
$14.05$14.009,993 shs$33.88 million
04/03/2025$14.55$14.12
-2.93%
$14.46$14.101,282 shs$34.18 million
04/01/2025$14.55$14.55$14.55$14.551,000 shs$35.21 million
03/31/2025$14.55$14.55$14.55$14.551,000 shs$35.21 million
03/28/2025$14.44$14.55
+0.76%
$14.55$14.55803 shs$35.21 million
03/27/2025$14.55$14.44
-0.76%
$14.55$14.44620 shs$34.95 million
03/26/2025$14.50$14.55
+0.34%
$14.55$14.55600 shs$35.21 million
03/25/2025$14.50$14.50$14.50$14.50400 shs$35.09 million

This page (OTCMKTS:OTTW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners