Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy PALAF Stock  Free PALAF Stock Alerts

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$2.50 -0.17 (-6.37%)
As of 05:11 PM Eastern
Compare

Paladin Energy Stock Price Performance

5 Day
Performance
-16.56%
1 Month
Performance
-38.73%
3 Month
Performance
-53.40%
6 Month
Performance
-68.75%
Year-To-Date
Performance
-44.57%
1 Year
Performance
-73.96%
Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

PALAF Stock Chart for Monday, April, 7, 2025

PALAF Chart by TradingView
Remove Ads

Paladin Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$2.67$2.50
-6.37%		$2.68$2.40292,287 shs$747.45 million
04/04/2025$2.93$2.67
-8.87%		$3.02$2.50461,650 shs$798.28 million
04/03/2025$3.00$2.93
-2.20%		$4.02$2.80149,425 shs$876.01 million
04/02/2025$3.05$3.00
-1.69%		$3.06$2.96115,646 shs$895.74 million
04/01/2025$3.16$3.05
-3.56%		$3.15$3.0099,599 shs$911.14 million
03/31/2025$3.28$3.16
-3.66%		$3.21$3.11335,335 shs$944.78 million
03/28/2025$3.57$3.28
-8.12%		$3.62$3.22257,960 shs$980.65 million
03/27/2025$3.51$3.57
+1.71%		$3.61$3.44353,707 shs$1.07 billion
03/26/2025$3.96$3.51
-11.42%		$3.70$3.46168,505 shs$1.05 billion
03/25/2025$4.13$3.96
-4.15%		$4.09$3.94104,610 shs$1.18 billion
03/24/2025$4.06$4.13
+1.82%		$4.19$4.06159,151 shs$1.24 billion
03/21/2025$4.36$4.06
-6.77%		$4.28$4.00194,867 shs$1.21 billion
03/20/2025$4.30$4.36
+1.28%		$4.48$4.2946,927 shs$1.30 billion
03/19/2025$4.18$4.30
+2.87%		$4.40$4.2066,150 shs$1.29 billion
03/18/2025$4.33$4.18
-3.52%		$4.36$4.1589,258 shs$1.25 billion
03/17/2025$4.09$4.33
+6.05%		$4.37$4.06291,464 shs$1.30 billion
03/14/2025$3.90$4.09
+4.76%		$4.21$3.8989,183 shs$1.22 billion
03/13/2025$3.86$3.90
+1.14%		$4.03$3.88108,209 shs$1.17 billion
03/12/2025$3.93$3.86
-1.88%		$4.03$3.83117,344 shs$1.15 billion
03/11/2025$3.88$3.93
+1.29%		$3.98$3.76274,450 shs$1.17 billion
03/10/2025$4.08$3.88
-4.90%		$4.10$3.81128,797 shs$1.16 billion
03/07/2025$4.28$4.08
-4.76%		$4.18$4.08127,989 shs$1.22 billion
03/06/2025$4.27$4.28
+0.33%		$4.33$4.1583,900 shs$1.28 billion
Related Companies

This page (OTCMKTS:PALAF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored