Paladin Energy (PALAF) Stock Chart & Stock Price History $6.59 -0.01 (-0.15%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Paladin Energy Stock Price Performance5 Day Performance-7.35%1 Month Performance-21.48%3 Month Performance+4.07%6 Month Performance-29.92%Year-To-Date Performance-0.19%1 Year Performance-1.55% Receive PALAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PALAF Stock Chart for Saturday, November, 2, 2024 PALAF Chart by TradingView Paladin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$6.60$6.59-0.19%$7.25$6.596,485 shs$0.0010/31/2024$6.55$6.60+0.76%$6.71$6.4110,410 shs$1.97 billion10/30/2024$6.50$6.55+0.77%$7.47$6.4045,249 shs$1.95 billion10/29/2024$7.11$6.50-8.58%$7.50$6.44120,176 shs$1.94 billion10/28/2024$8.15$7.11-12.76%$8.10$6.80100,666 shs$0.0010/25/2024$8.16$8.15-0.12%$8.42$8.158,259 shs$2.43 billion Get the Latest News and Ratings for PALAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.97$8.16+2.40%$8.30$7.989,059 shs$0.0010/23/2024$8.46$7.97-5.84%$8.43$7.917,433 shs$0.0010/22/2024$8.54$8.46-0.88%$8.80$8.0010,458 shs$2.52 billion10/21/2024$8.62$8.54-0.95%$8.84$8.5015,979 shs$2.54 billion10/18/2024$8.74$8.62-1.37%$8.73$8.5034,534 shs$2.57 billion10/17/2024$8.58$8.74+1.86%$9.20$8.7334,469 shs$2.60 billion10/16/2024$8.11$8.58+5.85%$8.63$7.6773,189 shs$2.55 billion10/15/2024$8.11$8.11-0.06%$8.20$7.103,324 shs$2.41 billion10/14/2024$7.99$8.11+1.50%$8.38$8.1114,663 shs$2.41 billion10/11/2024$8.04$7.99-0.62%$8.15$7.8126,913 shs$0.0010/10/2024$7.81$8.04+2.94%$8.25$7.859,612 shs$2.39 billion10/09/2024$8.10$7.81-3.52%$8.12$7.819,469 shs$0.0010/08/2024$8.00$8.10+1.19%$8.10$7.8617,106 shs$0.0010/07/2024$8.05$8.00-0.67%$8.40$8.004,235 shs$0.0010/04/2024$8.24$8.24$8.50$8.058,583 shs$0.0010/03/2024$8.39$8.24-1.80%$8.75$8.248,583 shs$0.0010/02/2024$8.35$8.39+0.48%$8.48$8.236,344 shs$2.50 billion10/01/2024$7.76$8.35+7.56%$8.35$7.7716,610 shs$0.0009/30/2024$8.14$7.76-4.60%$8.02$7.353,925 shs$0.0009/27/2024$7.85$8.14+3.66%$8.34$7.7211,033 shs$0.0009/26/2024$7.37$7.85+6.51%$8.19$7.6022,943 shs$0.0009/25/2024$7.59$7.37-2.90%$7.59$7.2731,629 shs$0.0009/24/2024$7.19$7.59+5.56%$7.66$7.4918,730 shs$2.26 billion09/23/2024$6.94$7.19+3.60%$7.40$6.9015,013 shs$2.14 billion09/20/2024$6.83$6.94+1.68%$7.46$6.7515,530 shs$2.07 billion09/19/2024$6.05$6.83+12.81%$6.85$6.5030,940 shs$2.03 billion09/18/2024$6.11$6.05-1.01%$6.33$6.015,208 shs$1.80 billion09/17/2024$6.10$6.11+0.20%$6.29$6.0711,220 shs$0.0009/16/2024$6.20$6.10-1.61%$6.48$6.0667,250 shs$1.82 billion09/13/2024$6.61$6.20-6.13%$6.75$6.1517,413 shs$1.85 billion09/12/2024$6.47$6.61+2.09%$7.15$6.208,832 shs$1.97 billion09/11/2024$6.00$6.47+7.83%$6.49$5.8055,880 shs$1.93 billion09/10/2024$5.61$6.00+6.95%$6.00$5.1598,251 shs$1.79 billion09/09/2024$5.58$5.61+0.54%$6.16$5.0757,765 shs$1.67 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$5.86$5.58-4.75%$5.80$5.2548,584 shs$1.66 billion09/05/2024$5.94$5.86-1.43%$5.93$5.8412,065 shs$1.74 billion09/04/2024$5.97$5.94-0.37%$6.10$5.806,535 shs$0.0009/03/2024$6.70$5.97-10.97%$6.40$5.9117,073 shs$0.0009/02/2024$6.70$6.70$6.70$6.3611,100 shs$0.0008/30/2024$6.60$6.70+1.52%$6.70$6.3611,146 shs$2.00 billion08/29/2024$6.82$6.60-3.23%$7.23$6.516,773 shs$1.97 billion08/28/2024$7.21$6.82-5.41%$6.83$6.3516,482 shs$2.03 billion08/27/2024$7.50$7.21-3.87%$8.00$7.216,983 shs$2.15 billion08/26/2024$6.96$7.50+7.76%$7.63$6.5018,997 shs$2.23 billion08/23/2024$6.68$6.96+4.23%$7.26$6.7029,283 shs$0.0008/22/2024$6.82$6.68-2.09%$6.97$6.505,537 shs$1.99 billion08/21/2024$6.70$6.82+1.79%$6.94$6.713,867 shs$2.03 billion08/20/2024$6.70$6.70$6.87$6.5012,021 shs$0.0008/19/2024$7.00$6.70-4.29%$7.00$6.62222,141 shs$0.0008/16/2024$6.85$7.00+2.19%$7.06$6.8648,962 shs$0.0008/15/2024$6.53$6.85+4.90%$7.55$6.4046,686 shs$0.0008/14/2024$6.75$6.53-3.26%$6.91$6.4543,685 shs$1.94 billion08/13/2024$6.61$6.75+2.15%$6.77$6.1330,063 shs$2.01 billion08/12/2024$6.70$6.61-1.37%$6.84$6.4864,904 shs$1.97 billion08/09/2024$6.71$6.70-0.15%$7.39$6.45114,364 shs$2.00 billion08/08/2024$6.56$6.71+2.29%$6.74$6.13115,049 shs$2.00 billion08/07/2024$6.51$6.56+0.77%$6.86$6.5520,838 shs$1.95 billion08/06/2024$6.32$6.51+3.09%$6.60$6.4069,246 shs$1.94 billion08/05/2024$6.33$6.32-0.24%$6.37$5.5547,869 shs$1.88 billion08/02/2024$7.04$6.33-10.09%$7.10$6.26103,281 shs$0.0008/01/2024$7.56$7.04-6.88%$7.68$7.0424,876 shs$2.17 billion Related Companies Yara International ASA Stock Price Chart MonotaRO Stock Price Chart JFE Stock Price Chart Taylor Wimpey Stock Price Chart Mondi Stock Price Chart Howden Joinery Stock Price Chart The Weir Group Stock Price Chart Bankinter Stock Price Chart LEG Immobilien Stock Price Chart Andritz Stock Price Chart Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PALAF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paladin Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Paladin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
