Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy PALAF Stock  Free PALAF Stock Alerts

Paladin Energy (PALAF) Stock Chart & Stock Price History

Paladin Energy logo
$3.60 +0.06 (+1.69%)
As of 04/28/2025 03:38 PM Eastern
Compare

Paladin Energy Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+9.76%
3 Month
Performance
-31.32%
6 Month
Performance
-44.62%
Year-To-Date
Performance
-20.18%
1 Year
Performance
-60.26%
Receive PALAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter.

PALAF Stock Chart for Tuesday, April, 29, 2025

PALAF Chart by TradingView

Paladin Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$3.54$3.60
+1.69%		$3.67$3.47202,563 shs$1.08 billion
04/25/2025$3.65$3.54
-3.01%		$3.71$3.43582,749 shs$1.06 billion
04/24/2025$3.14$3.65
+16.24%		$3.68$3.41192,730 shs$938.80 million
04/23/2025$2.65$3.14
+18.49%		$3.26$2.89331,800 shs$938.80 million
04/22/2025$2.80$2.65
-5.36%		$2.72$2.51169,371 shs$792.30 million
04/21/2025$2.89$2.80
-2.95%		$2.99$2.75445,916 shs$837.14 million
04/18/2025$2.89$2.89$2.96$2.78257,384 shs$862.56 million
04/17/2025$2.79$2.89
+3.33%		$2.96$2.78257,384 shs$862.56 million
04/16/2025$2.95$2.79
-5.36%		$2.93$2.79199,270 shs$834.75 million
04/15/2025$3.00$2.95
-1.50%		$3.02$2.80377,531 shs$881.99 million
04/14/2025$2.93$3.00
+2.39%		$3.19$2.90445,177 shs$895.45 million
04/11/2025$2.73$2.93
+7.14%		$2.96$2.74101,642 shs$874.52 million
04/10/2025$2.71$2.73
+0.74%		$2.93$2.68123,765 shs$816.22 million
04/09/2025$2.40$2.71
+12.92%		$2.74$2.33257,334 shs$810.24 million
04/09/2025$2.40$2.71
+12.92%		$2.74$2.33257,334 shs$810.24 million
04/08/2025$2.50$2.40
-4.00%		$2.73$2.40262,947 shs$717.55 million
04/08/2025$2.50$2.40
-4.00%		$2.73$2.40262,947 shs$717.55 million
04/07/2025$2.67$2.50
-6.37%		$2.68$2.40292,287 shs$747.45 million
04/04/2025$2.93$2.67
-8.87%		$3.02$2.50461,650 shs$798.28 million
04/03/2025$3.00$2.93
-2.20%		$4.02$2.80149,425 shs$876.01 million
04/02/2025$3.05$3.00
-1.69%		$3.06$2.96115,646 shs$895.74 million
04/01/2025$3.16$3.05
-3.56%		$3.15$3.0099,599 shs$911.14 million
03/31/2025$3.28$3.16
-3.66%		$3.21$3.11335,335 shs$944.78 million
03/28/2025$3.57$3.28
-8.12%		$3.62$3.22257,960 shs$980.65 million
Related Companies

This page (OTCMKTS:PALAF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored