Free Trial
→ Urgent Bitcoin alert for RIGHT NOW (From Brownstone Research) (Ad) Buy PBAM Stock  Free PBAM Stock Alerts

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$54.78 -0.22 (-0.40%)
As of 03/25/2025 09:56 AM Eastern
Compare

Private Bancorp of America Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-7.54%
3 Month
Performance
-4.40%
6 Month
Performance
+24.50%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+58.78%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

PBAM Stock Chart for Wednesday, March, 26, 2025

PBAM Chart by TradingView
Remove Ads

Private Bancorp of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$55.00$54.78
-0.40%		$54.78$54.78379 shs$315.97 million
03/24/2025$55.00$55.00$55.00$55.00337 shs$317.24 million
03/21/2025$55.00$55.00$55.00$55.00830 shs$317.24 million
03/20/2025$54.65$55.00
+0.64%		$55.00$54.85579 shs$317.24 million
03/19/2025$54.89$54.65
-0.44%		$54.89$54.65406 shs$316.59 million
03/18/2025$55.00$54.89
-0.20%		$55.00$54.609,315 shs$316.61 million
03/17/2025$55.30$55.00
-0.54%		$55.00$54.852,627 shs$317.24 million
03/14/2025$55.00$55.30
+0.55%		$55.50$54.955,241 shs$317.22 million
03/13/2025$55.79$55.00
-1.42%		$55.70$55.003,745 shs$317.24 million
03/12/2025$55.50$55.79
+0.52%		$55.79$55.79140 shs$321.80 million
03/11/2025$55.90$55.50
-0.72%		$56.05$54.659,335 shs$320.12 million
03/10/2025$57.03$55.90
-1.98%		$57.43$55.608,743 shs$322.43 million
03/07/2025$57.71$57.03
-1.18%		$57.03$57.001,315 shs$328.95 million
03/06/2025$58.33$57.71
-1.06%		$57.72$57.033,292 shs$332.87 million
03/05/2025$58.33$58.33$58.35$57.406,838 shs$336.45 million
03/04/2025$58.40$58.33
-0.12%		$58.35$57.406,838 shs$336.45 million
03/03/2025$59.10$58.40
-1.18%		$59.08$58.105,565 shs$336.85 million
02/28/2025$59.25$59.10
-0.25%		$59.10$58.703,299 shs$340.77 million
02/27/2025$59.00$59.25
+0.42%		$59.25$58.90300 shs$341.64 million
02/26/2025$59.25$59.00
-0.42%		$59.25$58.95811 shs$340.19 million
02/25/2025$59.25$59.25$59.25$59.05333 shs$341.64 million
02/24/2025$59.35$59.25
-0.17%		$59.25$59.05333 shs$341.64 million
Related Companies

This page (OTCMKTS:PBAM) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored