Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free PBAM Stock Alerts

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$59.35 -0.05 (-0.08%)
As of 02/21/2025 11:05 AM Eastern
Compare

Private Bancorp of America Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.17%
3 Month
Performance
+19.73%
6 Month
Performance
+39.65%
Year-To-Date
Performance
+2.79%
1 Year
Performance
+67.42%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

PBAM Stock Chart for Saturday, February, 22, 2025

PBAM Chart by TradingView

Private Bancorp of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$59.40$59.35
-0.08%		$59.35$59.15400 shs$342.45 million
02/20/2025$59.40$59.40$59.40$59.20450 shs$342.50 million
02/19/2025$59.35$59.40
+0.08%		$59.50$59.25700 shs$342.74 million
02/18/2025$59.34$59.35
+0.02%		$59.35$59.197,329 shs$342.45 million
02/17/2025$59.34$59.34$59.34$59.342 shs$342.39 million
02/14/2025$59.34$59.34$59.35$59.0015,001 shs$342.39 million
02/13/2025$59.70$59.34
-0.60%		$59.35$59.0015,001 shs$342.39 million
02/12/2025$59.50$59.70
+0.34%		$59.95$59.305,984 shs$344.47 million
02/11/2025$59.37$59.50
+0.22%		$59.96$59.005,110 shs$343.32 million
02/10/2025$60.00$59.37
-1.05%		$59.50$59.01443 shs$342.57 million
02/07/2025$59.70$60.00
+0.50%		$60.25$58.762,549 shs$346.02 million
02/06/2025$60.00$59.70
-0.50%		$59.73$59.501,999 shs$344.47 million
02/05/2025$60.00$60.00$60.00$59.503,439 shs$346.20 million
02/04/2025$60.00$60.00$60.00$58.92898 shs$346.20 million
02/03/2025$59.75$60.00
+0.42%		$60.40$58.912,886 shs$346.02 million
01/31/2025$59.75$59.75$60.45$59.355,141 shs$344.76 million
01/30/2025$60.48$59.75
-1.21%		$60.49$59.006,792 shs$344.76 million
01/29/2025$59.99$60.48
+0.82%		$61.50$59.661,453 shs$348.97 million
01/28/2025$60.00$59.99
-0.02%		$60.50$59.234,126 shs$346.14 million
01/27/2025$60.00$60.00$60.00$59.001,112 shs$346.20 million
01/24/2025$60.00$60.00$60.00$59.00459 shs$346.20 million
01/23/2025$59.25$60.00
+1.27%		$60.00$59.001,721 shs$346.20 million
01/22/2025$59.00$59.25
+0.42%		$59.25$59.25849 shs$341.87 million
01/21/2025$58.99$59.00
+0.02%		$60.00$59.002,620 shs$340.18 million
Related Companies

This page (OTCMKTS:PBAM) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored