Private Bancorp of America (PBAM) Stock Chart & Stock Price History $59.00 +0.01 (+0.02%) As of 01/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Private Bancorp of America Stock Price Performance 5 Day Performance+0.02%1 Month Performance+3.51%3 Month Performance+18.59%6 Month Performance+38.82%Year-To-Date Performance+2.18%1 Year Performance+68.42% Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. Email Address PBAM Stock Chart for Wednesday, January, 22, 2025 PBAM Chart by TradingView Private Bancorp of America Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$58.99$59.00+0.02%$60.00$59.002,620 shs$340.18 million01/20/2025$58.99$58.99$60.00$58.0048,472 shs$340.37 million01/17/2025$56.50$58.99+4.41%$60.00$58.0048,472 shs$340.37 million01/16/2025$56.50$56.50$56.60$56.251,920 shs$326.01 million01/15/2025$56.50$56.50$57.39$56.014,018 shs$325.84 million01/14/2025$55.94$56.50+1.00%$56.50$56.49597 shs$325.84 million01/13/2025$56.00$55.94-0.11%$56.25$54.804,539 shs$322.61 million01/10/2025$56.74$56.00-1.30%$56.75$54.6614,879 shs$322.95 million01/09/2025$56.74$56.74$56.75$56.172,823 shs$327.22 million01/08/2025$57.00$56.74-0.46%$56.75$56.172,823 shs$327.22 million Get the Latest News and Ratings for PBAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$57.15$57.00-0.26%$57.20$56.362,016 shs$328.72 million01/06/2025$57.40$57.15-0.44%$57.30$56.802,110 shs$329.58 million01/03/2025$57.50$57.40-0.17%$57.50$56.801,779 shs$330.34 million01/02/2025$57.74$57.50-0.42%$58.24$56.394,587 shs$330.91 million01/01/2025$57.74$57.74$57.75$56.817,421 shs$332.29 million12/31/2024$56.90$57.74+1.48%$57.75$56.817,421 shs$332.29 million12/30/2024$57.00$56.90-0.18%$58.23$56.087,160 shs$327.46 million12/27/2024$57.30$57.00-0.52%$57.20$56.527,946 shs$329.78 million12/26/2024$57.30$57.30$58.23$57.004,701 shs$329.76 million12/25/2024$57.30$57.30$57.30$57.30476 shs$329.76 million12/24/2024$57.00$57.30+0.53%$57.30$57.30476 shs$329.76 million12/23/2024$57.00$57.00$57.72$56.253,732 shs$328.04 million Related Companies ESQ Stock Chart FMBL Stock Chart PGC Stock Chart VBNK Stock Chart AMBZ Stock Chart AVBH Stock Chart OXBC Stock Chart FDVA Stock Chart PBCO Stock Chart JFWV Stock Chart Receive PBAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBAM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Private Bancorp of America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Private Bancorp of America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBAM Stock Alerts