Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free PBAM Stock Alerts

Private Bancorp of America (PBAM) Stock Chart & Stock Price History

Private Bancorp of America logo
$49.31 +0.56 (+1.15%)
(As of 11/15/2024 ET)
Compare

Private Bancorp of America Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+5.45%
3 Month
Performance
+14.70%
6 Month
Performance
+45.33%
Year-To-Date
Performance
+40.89%
1 Year
Performance
+49.74%
Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp of America and its competitors with MarketBeat's FREE daily newsletter.

PBAM Stock Chart for Sunday, November, 17, 2024

PBAM Chart by TradingView

Private Bancorp of America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$48.75$49.31
+1.15%		$49.31$48.311,227 shs$284.03 million
11/14/2024$48.30$48.75
+0.93%		$48.83$48.314,642 shs$280.61 million
11/13/2024$49.72$48.30
-2.86%		$49.25$48.155,892 shs$278.21 million
11/12/2024$49.95$49.72
-0.46%		$49.96$49.721,141 shs$286.39 million
11/11/2024$49.50$49.95
+0.91%		$49.95$49.731,640 shs$287.71 million
11/08/2024$49.00$49.50
+1.02%		$49.99$49.261,822 shs$287.87 million
11/07/2024$50.01$49.00
-2.02%		$49.99$49.002,000 shs$282.24 million
11/06/2024$48.50$50.01
+3.11%		$50.01$49.001,183 shs$288.06 million
11/05/2024$49.00$48.50
-1.02%		$48.50$48.501,625 shs$279.36 million
11/04/2024$49.00$49.00$49.00$48.442,235 shs$282.24 million
11/01/2024$48.50$49.00
+1.03%		$49.00$48.112,720 shs$279.18 million
10/31/2024$48.50$48.50$48.50$48.052,905 shs$278.92 million
10/30/2024$48.50$48.50$48.75$48.252,316 shs$278.92 million
10/29/2024$48.95$48.50
-0.92%		$48.85$48.009,839 shs$278.92 million
10/28/2024$49.00$48.95
-0.10%		$49.00$48.202,054 shs$281.95 million
10/25/2024$49.00$49.00$49.00$48.70542 shs$281.80 million
10/24/2024$49.25$49.00
-0.51%		$49.00$48.503,108 shs$282.24 million
10/23/2024$49.75$49.25
-1.01%		$50.00$49.007,077 shs$283.68 million
10/22/2024$49.00$49.75
+1.53%		$49.75$49.002,160 shs$286.11 million
10/21/2024$49.00$49.00$49.50$48.904,105 shs$281.80 million
10/18/2024$46.76$49.00
+4.79%		$51.55$47.1510,510 shs$281.80 million
10/17/2024$46.00$46.76
+1.65%		$46.76$46.261,879 shs$268.92 million
10/16/2024$46.01$46.00
-0.02%		$46.00$45.505,462 shs$264.55 million

Related Companies

This page (OTCMKTS:PBAM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored