Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.73 -0.07 (-9.23%)
As of 08/8/2025 01:46 PM Eastern

Pacific Booker Minerals Stock Price Performance

The Pacific Booker Minerals (PBMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.14%, with a year-to-date return of 100.60%. In the past month, the stock has decreased 22.36%, reflecting recent market activity.

As of the latest close, Pacific Booker Minerals traded at $0.73 with a market cap of $12.27 million and volume of 10,000 shares. Five years ago, the stock traded at $1.51, representing a 51.67% decrease over that period. At the time, it had a market cap of $25.32 million and a volume of 0 shares.

Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.23%
1 Month
Performance
-22.36%
3 Month
Performance
-25.53%
Year-To-Date
Performance
+100.60%
1 Year
Performance
N/A
5 Year
Performance
N/A

PBMLF Stock Chart for Sunday, August, 10, 2025

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.80$0.73
-9.23%
$0.73$0.7310,000 shs$12.27 million
08/07/2025$0.80$0.80$0.80$0.802,500 shs$13.52 million
08/06/2025$0.80$0.80$0.80$0.802,500 shs$13.52 million
08/05/2025$0.77$0.80
+4.93%
$0.80$0.802,500 shs$13.52 million
08/01/2025$0.80$0.80$0.80$0.771,300 shs$13.44 million
07/31/2025$0.76$0.80
+4.73%
$0.80$0.771,300 shs$13.44 million
07/30/2025$0.76$0.76$0.76$0.761,000 shs$12.83 million
07/29/2025$0.76$0.76$0.76$0.761,000 shs$12.83 million
07/28/2025$0.80$0.76
-4.63%
$0.83$0.762,800 shs$12.83 million
07/25/2025$0.79$0.80
+1.86%
$0.80$0.801,000 shs$13.45 million
07/24/2025$0.85$0.79
-7.36%
$0.79$0.79645 shs$13.21 million
07/23/2025$0.90$0.85
-5.73%
$0.88$0.852,100 shs$14.26 million
07/22/2025$1.05$0.90
-14.35%
$0.95$0.903,000 shs$15.12 million
07/18/2025$1.05$1.05$1.05$1.051,017 shs$17.66 million
07/17/2025$1.05$1.05$1.05$1.051,017 shs$17.66 million
07/16/2025$0.97$1.05
+8.15%
$1.05$1.051,017 shs$17.66 million
07/15/2025$0.97$0.97$0.99$0.933,237 shs$16.33 million
07/14/2025$0.94$0.97
+3.29%
$0.99$0.933,237 shs$16.33 million
07/11/2025$0.94$0.94$0.94$0.941,000 shs$15.81 million
07/10/2025$0.90$0.94
+4.79%
$0.94$0.941,000 shs$15.81 million
07/09/2025$0.90$0.90$0.90$0.90480 shs$15.09 million

This page (OTCMKTS:PBMLF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners