Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.90
0.00 (0.00%)
(As of 11/4/2024 ET)

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.27%
3 Month
Performance
+115.98%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter

PBMLF Stock Chart for Monday, November, 4, 2024

Pacific Booker Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.90$0.90$0.90$0.90400 shs$0.00
11/01/2024$0.90$0.90$0.90$0.90400 shs$0.00
10/31/2024$0.95$0.90
-5.26%
$0.90$0.90400 shs$15.14 million
10/25/2024$0.95$0.95$0.95$0.953,000 shs$0.00
10/24/2024$1.16$0.95
-18.10%
$0.95$0.953,000 shs$15.98 million
10/23/2024$1.00$1.16
+16.03%
$1.16$1.092,160 shs$19.51 million
10/22/2024$0.88$1.00
+13.60%
$1.00$1.001,110 shs$16.82 million
10/21/2024$0.88$0.88$0.88$0.8870 shs$14.80 million
10/09/2024$0.88$0.88$0.88$0.881,300 shs$14.80 million
10/04/2024$0.88$0.88$0.88$0.88100 shs$14.80 million
10/03/2024$0.51$0.88
+72.89%
$0.88$0.88100 shs$14.80 million
10/02/2024$0.51$0.51$0.51$0.5127,610 shs$8.56 million
09/24/2024$0.51$0.51$0.51$0.5027,610 shs$8.56 million
09/23/2024$0.50$0.51
+1.80%
$0.51$0.5027,610 shs$0.00
09/20/2024$0.50$0.50$0.50$0.506,000 shs$8.41 million
09/19/2024$0.47$0.50
+5.71%
$0.50$0.475,500 shs$0.00
09/18/2024$0.44$0.47
+7.86%
$0.47$0.472,500 shs$0.00
09/16/2024$0.44$0.44
+0.01%
$0.44$0.44500 shs$7.38 million
09/13/2024$0.32$0.44
+36.89%
$0.44$0.44500 shs$0.00
09/12/2024$0.43$0.32
-25.76%
$0.32$0.325,000 shs$5.39 million
09/11/2024$0.38$0.43
+13.34%
$0.43$0.43100 shs$7.26 million
09/09/2024$0.38$0.38$0.41$0.3811,200 shs$0.00
09/06/2024$0.32$0.38
+20.54%
$0.41$0.3811,225 shs$6.41 million
09/05/2024$0.34$0.32
-8.33%
$0.32$0.325,000 shs$0.00
09/04/2024$0.34$0.34$0.34$0.345,000 shs$0.00
09/03/2024$0.37$0.34
-6.69%
$0.34$0.345,000 shs$0.00
08/23/2024$0.37$0.37$0.37$0.37500 shs$0.00
08/22/2024$0.32$0.37
+14.12%
$0.37$0.37500 shs$5.44 million
08/20/2024$0.32$0.32$0.32$0.325,000 shs$0.00
08/19/2024$0.41$0.32
-21.93%
$0.32$0.325,000 shs$0.00
08/16/2024$0.41$0.41$0.41$0.365,000 shs$0.00
08/15/2024$0.29$0.41
+41.42%
$0.41$0.365,000 shs$0.00
08/14/2024$0.42$0.29
-29.66%
$0.29$0.29799 shs$4.93 million
08/13/2024$0.42$0.42$0.42$0.421,950 shs$0.00
08/05/2024$0.42$0.42$0.42$0.421,900 shs$7.01 million


This page (OTCMKTS:PBMLF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners