Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

$0.65 0.00 (0.00%)

As of 03/28/2025

Pacific Booker Minerals Stock Price Performance

Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/26/2025	$0.65	$0.65	$0.65	$0.65	500 shs	$10.93 million
03/25/2025	$0.65	$0.65	$0.65	$0.65	500 shs	$10.93 million
03/24/2025	$0.66	$0.65 -0.76%	$0.71	$0.58	33,950 shs	$10.93 million
03/20/2025	$0.66	$0.66	$0.67	$0.66	830 shs	$11.02 million
03/19/2025	$0.56	$0.66 +16.78%	$0.67	$0.66	830 shs	$11.02 million
03/18/2025	$0.57	$0.56 -2.01%	$0.56	$0.56	1,000 shs	$9.43 million
03/17/2025	$0.53	$0.57 +8.86%	$0.57	$0.55	265 shs	$9.63 million
03/14/2025	$0.42	$0.53 +24.30%	$0.56	$0.53	1,135 shs	$8.84 million
03/12/2025	$0.42	$0.42	$0.42	$0.42	1,336 shs	$7.11 million
03/11/2025	$0.42	$0.42	$0.42	$0.42	1,336 shs	$7.11 million
03/10/2025	$0.49	$0.42 -13.68%	$0.42	$0.42	1,336 shs	$7.11 million
03/04/2025	$0.49	$0.49	$0.49	$0.49	100 shs	$8.24 million
03/03/2025	$0.66	$0.49 -25.56%	$0.49	$0.49	100 shs	$8.24 million

Related Companies

This page (OTCMKTS:PBMLF) was last updated on 3/30/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.