Free Trial

Pacific Booker Minerals (PBMLF) Stock Chart & Stock Price History

Pacific Booker Minerals logo
$0.83 0.00 (0.00%)
(As of 11/21/2024 ET)

Pacific Booker Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.48%
3 Month
Performance
N/A
6 Month
Performance
+147.04%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PBMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Booker Minerals and its competitors with MarketBeat's FREE daily newsletter.

PBMLF Stock Chart for Thursday, November, 21, 2024

Pacific Booker Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.83$0.83$0.83$0.83400 shs$0.00
11/06/2024$0.83$0.83$0.85$0.832,000 shs$0.00
11/05/2024$0.90$0.83
-7.58%
$0.85$0.832,000 shs$0.00
11/04/2024$0.90$0.90$0.90$0.90400 shs$0.00
11/01/2024$0.90$0.90$0.90$0.90400 shs$0.00
10/31/2024$0.95$0.90
-5.26%
$0.90$0.90400 shs$15.14 million
10/25/2024$0.95$0.95$0.95$0.953,000 shs$0.00
10/24/2024$1.16$0.95
-18.10%
$0.95$0.953,000 shs$15.98 million
10/23/2024$1.00$1.16
+16.03%
$1.16$1.092,160 shs$19.51 million
10/22/2024$0.88$1.00
+13.60%
$1.00$1.001,110 shs$16.82 million
10/21/2024$0.88$0.88$0.88$0.8870 shs$14.80 million


This page (OTCMKTS:PBMLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners