Free Trial

Quaterra Resources (QTRRF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QTRRF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Quaterra Resources Stock Price Performance

5 Day
Performance
+7.76%
1 Month
Performance
-3.85%
3 Month
Performance
+6.93%
6 Month
Performance
+4.17%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+2.38%
Receive QTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quaterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

QTRRF Stock Chart for Sunday, June, 2, 2024

QTRRF Chart by TradingView

Quaterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.06$0.06
-2.09%		$0.06$0.06317,003 shs$17.89 million
05/30/2024$0.06$0.06
+5.06%		$0.06$0.064.56 million shs$18.27 million
05/29/2024$0.06$0.06
+2.24%		$0.07$0.051.56 million shs$17.39 million
05/28/2024$0.06$0.06$0.06$0.067,404 shs$17.01 million
05/27/2024$0.06$0.06$0.06$0.067,404 shs$17.01 million
05/24/2024$0.06$0.06$0.06$0.0639,400 shs$17.01 million
05/23/2024$0.06$0.06
-6.60%		$0.06$0.0639,400 shs$17.01 million
05/22/2024$0.06$0.06
-2.44%		$0.06$0.065,786 shs$18.21 million
05/21/2024$0.06$0.06$0.07$0.0640,001 shs$18.67 million
05/20/2024$0.06$0.06
+1.84%		$0.07$0.0640,001 shs$18.67 million
05/17/2024$0.06$0.06
+0.16%		$0.06$0.0640,775 shs$18.21 million
05/16/2024$0.06$0.06
+5.17%		$0.06$0.0691,926 shs$18.18 million
05/15/2024$0.06$0.06
-1.26%		$0.06$0.0516,086 shs$17.29 million
05/14/2024$0.06$0.06$0.06$0.0610,003 shs$17.51 million
05/13/2024$0.05$0.06
+8.94%		$0.06$0.0610,003 shs$17.51 million
05/10/2024$0.06$0.05
-8.21%		$0.06$0.05328,014 shs$16.07 million
05/09/2024$0.06$0.06$0.06$0.0655,006 shs$17.51 million
05/08/2024$0.06$0.06
-0.50%		$0.06$0.0655,006 shs$17.51 million
05/07/2024$0.06$0.06
-1.64%		$0.06$0.068,142 shs$17.60 million
05/06/2024$0.06$0.06
-2.09%		$0.07$0.06113,583 shs$17.89 million
05/03/2024$0.07$0.06
-4.15%		$0.07$0.0632,003 shs$18.27 million
05/02/2024$0.07$0.07$0.07$0.0725,952 shs$19.06 million
05/01/2024$0.07$0.07$0.07$0.06193,553 shs$19.06 million
04/30/2024$0.06$0.07
+11.88%		$0.07$0.06791,625 shs$19.06 million
04/29/2024$0.06$0.06$0.06$0.0613,004 shs$17.04 million
04/26/2024$0.06$0.06$0.07$0.06774,692 shs$19.03 million
04/25/2024$0.06$0.06
+3.84%		$0.07$0.06774,692 shs$19.03 million
04/24/2024$0.06$0.06
-2.95%		$0.06$0.0653,380 shs$18.33 million
04/23/2024$0.06$0.06
-0.77%		$0.07$0.06325,872 shs$18.89 million
04/22/2024$0.06$0.06$0.06$0.06439,550 shs$19.03 million
04/19/2024$0.06$0.06
-1.90%		$0.06$0.0610,004 shs$18.18 million
04/18/2024$0.06$0.06
+8.97%		$0.06$0.0613,402 shs$18.54 million
04/17/2024$0.07$0.06
-10.77%		$0.07$0.0633,176 shs$17.01 million
04/16/2024$0.06$0.07
+7.44%		$0.07$0.0657,406 shs$19.06 million
04/15/2024$0.06$0.06$0.06$0.063,082 shs$17.74 million
04/12/2024$0.06$0.06
-5.17%		$0.07$0.0673,608 shs$17.74 million
04/11/2024$0.06$0.06
+3.91%		$0.06$0.0695,789 shs$18.71 million
04/10/2024$0.06$0.06
+5.86%		$0.06$0.06156,763 shs$18.01 million
04/09/2024$0.06$0.06$0.06$0.0640,404 shs$17.01 million
04/08/2024$0.06$0.06
-3.33%		$0.06$0.0640,404 shs$17.01 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.06$0.06
-5.51%		$0.06$0.0610,043 shs$16.60 million
04/04/2024$0.06$0.06
+6.02%		$0.06$0.0629,284 shs$17.57 million
04/03/2024$0.06$0.06
-5.83%		$0.06$0.0518,503 shs$16.57 million
04/02/2024$0.06$0.06
+5.82%		$0.06$0.0518,503 shs$17.60 million
04/01/2024$0.06$0.06$0.06$0.0519,752 shs$16.63 million
03/29/2024$0.05$0.06
+8.62%		$0.06$0.0519,752 shs$16.63 million
03/28/2024$0.05$0.05$0.05$0.052,501 shs$15.31 million
03/27/2024$0.05$0.05
-2.79%		$0.05$0.059,990 shs$15.31 million
03/26/2024$0.05$0.05
+0.71%		$0.06$0.0526,977 shs$15.75 million
03/25/2024$0.05$0.05$0.05$0.055,005 shs$15.64 million
03/22/2024$0.05$0.06
+15.19%		$0.06$0.0546,400 shs$17.57 million
03/21/2024$0.06$0.05
-5.97%		$0.06$0.0547,727 shs$15.25 million
03/20/2024$0.06$0.06$0.06$0.0512,454 shs$16.22 million
03/19/2024$0.05$0.06
+3.36%		$0.06$0.0512,454 shs$16.22 million
03/18/2024$0.05$0.05$0.05$0.055,750 shs$15.69 million
03/15/2024$0.06$0.06
+2.23%		$0.06$0.06600 shs$17.60 million
03/14/2024$0.06$0.06
-2.18%		$0.06$0.0534,005 shs$17.21 million
03/13/2024$0.06$0.06$0.06$0.0634,005 shs$17.60 million
03/12/2024$0.06$0.06
+6.38%		$0.06$0.0617,505 shs$17.60 million
03/08/2024$0.05$0.06
+5.66%		$0.06$0.065,000 shs$16.54 million
03/07/2024$0.05$0.05$0.05$0.0514,403 shs$15.65 million
03/06/2024$0.06$0.05
-4.17%		$0.05$0.0514,403 shs$15.65 million
03/05/2024$0.06$0.06
-4.70%		$0.06$0.06564 shs$16.34 million
03/04/2024$0.06$0.06$0.06$0.063,479 shs$17.14 million
03/01/2024$0.06$0.06
-4.46%		$0.06$0.05133,989 shs$16.60 million

Related Companies:
This page (OTCMKTS:QTRRF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits