Free Trial

Mountain Province Diamonds (MPVDF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MPVDF Stock Alerts
$0.14
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Mountain Province Diamonds Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+14.20%
3 Month
Performance
-19.51%
6 Month
Performance
-16.12%
Year-To-Date
Performance
-27.81%
1 Year
Performance
-59.96%
Receive MPVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Province Diamonds and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MPVDF Stock Chart for Sunday, June, 2, 2024

MPVDF Chart by TradingView

Mountain Province Diamonds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.14$0.14$0.14$0.14511 shs$29.47 million
05/30/2024$0.14$0.14
+1.90%		$0.14$0.14511 shs$29.47 million
05/29/2024$0.14$0.14
-0.73%		$0.14$0.14206 shs$28.92 million
05/28/2024$0.14$0.14$0.14$0.14600 shs$29.13 million
05/27/2024$0.14$0.14
-0.03%		$0.14$0.14600 shs$29.13 million
05/24/2024$0.14$0.14
-2.29%		$0.14$0.14628 shs$29.13 million
05/23/2024$0.14$0.14$0.14$0.141 shs$29.82 million
05/22/2024$0.14$0.14
+0.02%		$0.14$0.14587 shs$29.82 million
05/21/2024$0.14$0.14
+0.64%		$0.14$0.14587 shs$29.81 million
05/20/2024$0.14$0.14$0.14$0.1423,300 shs$29.62 million
05/17/2024$0.15$0.14
-5.60%		$0.14$0.1423,390 shs$29.62 million
05/16/2024$0.15$0.15
-1.13%		$0.15$0.156,000 shs$31.37 million
05/15/2024$0.16$0.15
-6.25%		$0.15$0.151,001 shs$31.73 million
05/14/2024$0.17$0.16
-4.82%		$0.16$0.1520,101 shs$33.85 million
05/13/2024$0.15$0.17
+15.22%		$0.17$0.1577,870 shs$35.56 million
05/10/2024$0.16$0.15
-7.07%		$0.15$0.14101,071 shs$30.87 million
05/09/2024$0.16$0.16
-1.88%		$0.16$0.15155,589 shs$33.22 million
05/08/2024$0.16$0.16$0.16$0.1527,415 shs$33.85 million
05/07/2024$0.16$0.16
+2.63%		$0.16$0.1527,415 shs$33.85 million
05/06/2024$0.12$0.16
+27.79%		$0.16$0.1360,739 shs$32.98 million
05/03/2024$0.12$0.12$0.13$0.1214,224 shs$25.81 million
05/02/2024$0.13$0.12
-3.33%		$0.13$0.124,201 shs$25.81 million
05/01/2024$0.13$0.13
-2.62%		$0.13$0.1310,001 shs$26.70 million
04/30/2024$0.13$0.13$0.14$0.1397,817 shs$27.42 million
04/29/2024$0.13$0.13
+3.10%		$0.14$0.1397,817 shs$27.42 million
04/26/2024$0.13$0.13
-0.16%		$0.13$0.135,000 shs$26.59 million
04/25/2024$0.13$0.13
+0.72%		$0.13$0.12117,694 shs$26.64 million
04/24/2024$0.13$0.13
-1.57%		$0.13$0.127,850 shs$26.45 million
04/23/2024$0.12$0.13
+9.11%		$0.13$0.1242,501 shs$26.87 million
04/22/2024$0.12$0.12
-3.32%		$0.13$0.1218,144 shs$24.63 million
04/19/2024$0.12$0.12
+3.70%		$0.12$0.129,662 shs$25.47 million
04/18/2024$0.13$0.12
-10.42%		$0.13$0.126,090 shs$24.56 million
04/17/2024$0.14$0.13
-6.90%		$0.13$0.13788 shs$27.42 million
04/16/2024$0.13$0.14
+6.99%		$0.14$0.149,100 shs$29.45 million
04/15/2024$0.14$0.13
-6.00%		$0.14$0.1352,102 shs$27.52 million
04/12/2024$0.14$0.14
-3.22%		$0.14$0.142,004 shs$29.28 million
04/11/2024$0.15$0.14
-4.48%		$0.14$0.1415,173 shs$30.25 million
04/10/2024$0.15$0.15
+1.91%		$0.15$0.1522,226 shs$31.67 million
04/09/2024$0.15$0.15$0.15$0.1410,133 shs$31.08 million
04/08/2024$0.13$0.15
+12.65%		$0.16$0.1510,133 shs$31.08 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$0.13$0.14
+8.13%		$0.14$0.147,501 shs$29.83 million
04/04/2024$0.17$0.13
-23.29%		$0.17$0.13411,743 shs$27.59 million
04/03/2024$0.17$0.17$0.17$0.1637,998 shs$35.97 million
04/02/2024$0.18$0.17
-3.95%		$0.18$0.17109,233 shs$35.97 million
04/01/2024$0.17$0.18
+4.12%		$0.18$0.176,260 shs$37.45 million
03/29/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/28/2024$0.17$0.17$0.18$0.1796,344 shs$35.97 million
03/27/2024$0.18$0.17
-6.90%		$0.18$0.17306,716 shs$35.97 million
03/26/2024$0.18$0.18
+4.08%		$0.18$0.185,382 shs$38.63 million
03/25/2024$0.17$0.18
+2.30%		$0.18$0.18130 shs$37.12 million
03/22/2024$0.17$0.17
-0.87%		$0.17$0.179,000 shs$36.28 million
03/21/2024$0.17$0.17$0.18$0.1710,600 shs$36.60 million
03/20/2024$0.17$0.17
-0.17%		$0.17$0.1710,600 shs$36.60 million
03/19/2024$0.17$0.17
+1.40%		$0.17$0.172,536 shs$36.66 million
03/15/2024$0.17$0.18
+5.85%		$0.18$0.188,000 shs$38.27 million
03/14/2024$0.18$0.17
-5.53%		$0.17$0.175,301 shs$36.16 million
03/13/2024$0.21$0.18
-13.94%		$0.21$0.188,000 shs$38.27 million
03/12/2024$0.19$0.21
+11.81%		$0.22$0.2022,568 shs$44.47 million
03/11/2024$0.19$0.19$0.19$0.184,900 shs$39.77 million
03/08/2024$0.20$0.19
-5.32%		$0.19$0.184,934 shs$39.77 million
03/07/2024$0.20$0.20
-0.02%		$0.20$0.201,000 shs$42.01 million
03/06/2024$0.18$0.20
+13.23%		$0.21$0.20799 shs$42.02 million
03/05/2024$0.18$0.18$0.18$0.171,848 shs$37.11 million
03/04/2024$0.17$0.18
+1.33%		$0.18$0.171,848 shs$37.11 million
03/01/2024$0.17$0.17$0.17$0.177 shs$36.62 million

Related Companies:
This page (OTCMKTS:MPVDF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade