Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$5.94 -0.36 (-5.71%)
As of 04/3/2025 03:46 PM Eastern

PCCW Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
-5.26%
3 Month
Performance
+4.56%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+19.16%
Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

PCCWY Stock Chart for Friday, April, 4, 2025

Remove Ads

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.30$5.94
-5.71%
$5.95$5.94891 shs$4.60 billion
04/02/2025$6.24$6.30
+0.96%
$6.30$6.241,515 shs$4.88 billion
04/01/2025$6.01$6.24
+3.83%
$6.24$6.06408 shs$4.83 billion
03/31/2025$6.15$6.01
-2.28%
$6.15$6.011,019 shs$4.65 billion
03/28/2025$6.20$6.15
-0.81%
$6.15$6.151,009 shs$4.76 billion
03/27/2025$6.10$6.20
+1.64%
$6.20$6.10554 shs$4.80 billion
03/26/2025$5.78$6.10
+5.54%
$6.10$6.10204 shs$4.72 billion
03/25/2025$6.10$5.78
-5.25%
$6.00$5.78944 shs$4.47 billion
03/24/2025$5.81$6.10
+4.99%
$6.10$5.701,306 shs$4.72 billion
03/21/2025$5.92$5.81
-1.86%
$5.82$5.81862 shs$4.50 billion
03/20/2025$5.82$5.92
+1.72%
$5.92$5.591,045 shs$4.58 billion
03/19/2025$6.26$5.82
-7.03%
$5.82$5.821,245 shs$4.50 billion
03/18/2025$6.26$6.26$6.26$6.269 shs$4.85 billion
03/17/2025$6.26$6.26$6.26$6.26755 shs$4.85 billion
03/14/2025$5.99$6.26
+4.51%
$6.26$6.26755 shs$4.85 billion
03/13/2025$6.26$5.99
-4.37%
$5.99$5.99614 shs$4.64 billion
03/12/2025$5.93$6.26
+5.63%
$6.26$6.03438 shs$4.85 billion
03/11/2025$5.92$5.93
+0.17%
$5.93$5.931,738 shs$4.59 billion
03/10/2025$5.54$5.92
+6.86%
$5.92$5.92452 shs$4.58 billion
03/07/2025$5.93$5.54
-6.58%
$5.92$5.542,192 shs$4.29 billion
03/06/2025$5.53$5.93
+7.23%
$6.29$5.93936 shs$4.59 billion
03/05/2025$6.27$5.53
-11.80%
$6.15$5.53907 shs$4.28 billion
03/04/2025$6.28$6.27
-0.16%
$6.27$5.481,612 shs$4.85 billion
03/03/2025$5.44$6.28
+15.44%
$6.28$5.50839 shs$4.86 billion

This page (OTCMKTS:PCCWY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners