Free Trial

PCCW (PCCWY) Stock Chart & Stock Price History

PCCW logo
$6.31 -0.12 (-1.79%)
As of 04/25/2025 03:51 PM Eastern

PCCW Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+3.44%
3 Month
Performance
+2.44%
6 Month
Performance
+9.93%
Year-To-Date
Performance
+5.17%
1 Year
Performance
+20.88%
Receive PCCWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

PCCWY Stock Chart for Saturday, April, 26, 2025

PCCW Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.43$6.31
-1.79%
$6.31$6.31460 shs$4.88 billion
04/24/2025$6.33$6.43
+1.58%
$6.45$6.192,735 shs$4.97 billion
04/23/2025$6.40$6.33
-1.17%
$6.35$5.981,257 shs$4.90 billion
04/22/2025$6.13$6.40
+4.40%
$6.40$5.981,087 shs$4.95 billion
04/21/2025$6.22$6.13
-1.45%
$6.13$6.13662 shs$4.74 billion
04/18/2025$6.22$6.22$6.39$5.90739 shs$4.81 billion
04/17/2025$6.16$6.22
+1.06%
$6.39$5.90739 shs$4.81 billion
04/16/2025$6.30$6.16
-2.30%
$6.39$6.082,928 shs$4.76 billion
04/15/2025$6.30$6.30$6.30$6.29523 shs$4.88 billion
04/14/2025$6.29$6.30
+0.16%
$6.30$6.29523 shs$4.88 billion
04/11/2025$5.88$6.29
+6.97%
$6.29$6.043,608 shs$4.87 billion
04/10/2025$6.14$5.88
-4.23%
$6.10$5.8826,229 shs$4.55 billion
04/09/2025$5.99$6.14
+2.50%
$6.14$5.81931 shs$4.75 billion
04/09/2025$5.99$6.14
+2.50%
$6.14$5.81931 shs$4.75 billion
04/08/2025$6.25$5.99
-4.16%
$6.20$5.932,153 shs$4.64 billion
04/08/2025$6.25$5.99
-4.16%
$6.20$5.932,153 shs$4.64 billion
04/07/2025$5.81$6.25
+7.57%
$6.25$5.7516,882 shs$4.84 billion
04/04/2025$5.94$5.81
-2.19%
$5.93$5.81498 shs$4.50 billion
04/03/2025$6.30$5.94
-5.71%
$5.95$5.94891 shs$4.60 billion
04/02/2025$6.24$6.30
+0.96%
$6.30$6.241,515 shs$4.88 billion
04/01/2025$6.01$6.24
+3.83%
$6.24$6.06408 shs$4.83 billion
03/31/2025$6.15$6.01
-2.28%
$6.15$6.011,019 shs$4.65 billion
03/28/2025$6.20$6.15
-0.81%
$6.15$6.151,009 shs$4.76 billion
03/27/2025$6.10$6.20
+1.64%
$6.20$6.10554 shs$4.80 billion
03/26/2025$5.78$6.10
+5.54%
$6.10$6.10204 shs$4.72 billion
03/25/2025$6.10$5.78
-5.25%
$6.00$5.78944 shs$4.47 billion

This page (OTCMKTS:PCCWY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners