PCCW (PCCWY) Stock Chart & Stock Price History $5.75 +0.25 (+4.55%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest PCCW Stock Price Performance5 Day Performance+4.55%1 Month Performance+2.44%3 Month Performance+15.00%6 Month Performance+15.81%Year-To-Date Performance+7.48%1 Year Performance+9.32% Receive PCCWY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique PCCWY Stock Chart for Tuesday, November, 5, 2024 PCCWY Chart by TradingView PCCW Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$5.75$5.75$5.75$5.281,115 shs$4.45 billion11/01/2024$5.50$5.75+4.55%$5.75$5.502,035 shs$4.45 billion10/31/2024$5.54$5.50-0.79%$5.75$5.50665 shs$4.26 billion10/30/2024$5.57$5.54-0.47%$5.60$5.54851 shs$4.29 billion10/29/2024$5.62$5.57-0.89%$5.57$5.57526 shs$4.31 billion10/28/2024$5.74$5.62-2.09%$5.66$5.62740 shs$4.35 billion Get the Latest News and Ratings for PCCWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.54$5.74+3.61%$5.74$5.60788 shs$4.44 billion10/24/2024$5.63$5.54-1.60%$5.73$5.541,301 shs$4.29 billion10/23/2024$5.81$5.63-3.10%$5.65$5.631,046 shs$4.36 billion10/22/2024$5.76$5.81+0.96%$5.82$5.81955 shs$4.50 billion10/21/2024$5.98$5.76-3.76%$5.76$5.76183 shs$4.45 billion10/18/2024$5.80$5.98+3.10%$5.98$5.76314 shs$4.33 billion10/17/2024$5.61$5.80+3.39%$5.80$5.49619 shs$4.49 billion10/16/2024$5.98$5.61-6.19%$5.92$5.5312,481 shs$4.34 billion10/15/2024$5.59$5.98+6.98%$5.98$5.98198 shs$4.63 billion10/14/2024$5.96$5.59-6.21%$5.59$5.42961 shs$4.33 billion10/11/2024$5.97$5.96-0.17%$5.96$5.43997 shs$4.61 billion10/10/2024$5.24$5.97+13.93%$5.97$5.571,402 shs$4.62 billion10/09/2024$5.52$5.24-5.07%$5.24$5.24293 shs$4.06 billion10/08/2024$5.61$5.52-1.66%$5.99$5.521,828 shs$4.27 billion10/07/2024$5.61$5.61$5.64$5.555,808 shs$4.34 billion10/04/2024$5.40$5.61+3.94%$5.76$5.405,808 shs$4.34 billion10/03/2024$5.68$5.40-4.93%$5.64$5.403,222 shs$4.18 billion10/02/2024$5.90$5.68-3.73%$5.68$5.68274 shs$4.29 billion10/01/2024$5.65$5.90+4.42%$5.90$5.90422 shs$4.57 billion09/30/2024$5.55$5.65+1.84%$5.70$5.502,551 shs$4.37 billion09/27/2024$5.82$5.55-4.72%$5.80$5.551,669 shs$4.29 billion09/26/2024$5.75$5.82+1.27%$6.00$5.711,251 shs$4.51 billion09/25/2024$5.67$5.75+1.41%$5.75$5.631,430 shs$4.45 billion09/24/2024$5.96$5.67-4.87%$5.67$5.67316 shs$4.39 billion09/23/2024$5.71$5.96+4.38%$5.96$5.96288 shs$4.61 billion09/20/2024$5.67$5.71+0.71%$5.71$5.71162 shs$4.42 billion09/19/2024$5.67$5.67$5.67$5.67231 shs$4.39 billion09/18/2024$6.00$5.67-5.50%$5.67$5.67313 shs$4.39 billion09/17/2024$6.00$6.00$6.00$5.65404 shs$4.64 billion09/16/2024$5.61$6.00+6.95%$6.00$6.00590 shs$4.64 billion09/13/2024$5.06$5.61+10.87%$5.61$5.61311 shs$4.34 billion09/12/2024$5.51$5.06-8.08%$5.53$5.06360 shs$3.92 billion09/11/2024$5.84$5.51-5.74%$5.51$5.51443 shs$4.26 billion09/10/2024$5.84$5.84$5.84$5.84837 shs$4.52 billion626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$5.84$5.84$5.84$5.84837 shs$4.52 billion09/06/2024$5.74$5.84+1.74%$5.84$5.66471 shs$4.52 billion09/05/2024$5.72$5.74+0.35%$5.75$5.741,369 shs$4.44 billion09/04/2024$5.58$5.72+2.51%$5.72$5.721,088 shs$4.38 billion09/03/2024$5.66$5.58-1.34%$5.65$5.571,047 shs$4.32 billion09/02/2024$5.66$5.66$5.75$5.452,200 shs$4.38 billion08/30/2024$5.75$5.66-1.64%$5.75$5.452,279 shs$4.38 billion08/29/2024$5.69$5.75+0.98%$5.75$5.53592 shs$4.45 billion08/28/2024$5.58$5.69+2.04%$5.75$5.691,584 shs$4.41 billion08/27/2024$5.41$5.58+3.14%$5.62$5.182,512 shs$4.32 billion08/26/2024$5.41$5.41-0.03%$5.41$5.023,021 shs$4.19 billion08/23/2024$5.71$5.41-5.23%$5.53$5.4011,154 shs$4.19 billion08/22/2024$5.71$5.71$5.75$5.501,438 shs$4.38 billion08/21/2024$5.62$5.71+1.60%$5.75$5.501,438 shs$4.42 billion08/20/2024$5.73$5.62-1.92%$5.62$5.62649 shs$4.35 billion08/19/2024$5.66$5.73+1.24%$5.73$5.73271 shs$4.43 billion08/16/2024$5.40$5.66+4.81%$5.66$5.66669 shs$4.38 billion08/15/2024$5.44$5.40-0.78%$5.64$5.075,264 shs$4.18 billion08/14/2024$5.77$5.44-5.68%$6.01$5.195,641 shs$4.21 billion08/13/2024$5.21$5.77+10.78%$5.77$5.072,412 shs$4.47 billion08/12/2024$5.21$5.21-0.03%$5.21$5.21157 shs$4.03 billion08/09/2024$5.50$5.21-5.27%$5.50$4.917,626 shs$4.03 billion08/08/2024$5.40$5.50+1.85%$5.50$5.50736 shs$4.26 billion08/07/2024$5.65$5.40-4.42%$5.48$5.39708 shs$4.18 billion08/06/2024$5.00$5.65+13.00%$5.65$5.344,264 shs$4.37 billion08/05/2024$5.55$5.00-9.91%$5.00$4.8445,102 shs$3.87 billion Related Companies KKPNF Stock Price Chart KKPNY Stock Price Chart VIV Stock Price Chart PARAA Stock Price Chart LBRDK Stock Price Chart LBRDA Stock Price Chart ROKU Stock Price Chart FYBR Stock Price Chart KT Stock Price Chart LBTYK Stock Price Chart Receive PCCWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PCCWY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCCW Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PCCW With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
