Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Free PCHM Stock Alerts

PharmChem (PCHM) Stock Chart & Stock Price History

$3.69 +0.00 (+0.11%)
As of 08/1/2025 12:07 PM Eastern
Compare

PharmChem Stock Price Performance

The PharmChem (PCHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.67%, with a year-to-date return of 20.59%. In the past month, the stock has decreased 5.63%, reflecting recent market activity.

As of the latest close, PharmChem traded at $3.69 with a market cap of $17.15 million and volume of 16,196 shares.

Receive PCHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PharmChem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-5.63%
3 Month
Performance
N/A
Year-To-Date
Performance
+20.59%
1 Year
Performance
+15.67%

PCHM Stock Chart for Saturday, August, 2, 2025

PCHM Chart by TradingView

PharmChem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.69$3.69
+0.11%		$3.70$3.6716,196 shs$17.15 million
07/31/2025$3.69$3.69
-0.11%		$3.69$3.692,120 shs$17.14 million
07/30/2025$3.69$3.69$3.69$3.697,279 shs$17.16 million
07/29/2025$3.69$3.69$3.69$3.697,279 shs$17.15 million
07/28/2025$3.69$3.69$3.70$3.6913,899 shs$17.16 million
07/25/2025$3.69$3.69$3.69$3.694,555 shs$17.16 million
07/24/2025$3.69$3.69$3.69$3.693,450 shs$17.16 million
07/23/2025$3.68$3.69
+0.27%		$3.70$3.6831,562 shs$17.15 million
07/22/2025$3.68$3.68$3.69$3.6758,672 shs$17.11 million
07/21/2025$3.70$3.68
-0.54%		$3.69$3.55125,117 shs$17.11 million
07/18/2025$3.95$3.70
-6.33%		$3.93$3.702,167 shs$17.21 million
07/17/2025$3.95$3.95$3.98$3.751,357 shs$18.36 million
07/16/2025$3.91$3.95
+1.02%		$3.98$3.751,357 shs$18.37 million
07/15/2025$3.90$3.91
+0.26%		$3.91$3.901,836 shs$18.18 million
07/10/2025$3.90$3.90$3.90$3.90145 shs$18.13 million
07/09/2025$3.89$3.90
+0.26%		$3.90$3.90145 shs$18.14 million
07/08/2025$3.81$3.89
+2.10%		$3.90$3.882,288 shs$18.09 million
07/07/2025$3.91$3.81
-2.56%		$3.81$3.654,884 shs$17.71 million
07/04/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/03/2025$3.91$3.91$3.91$3.821,067 shs$18.18 million
07/02/2025$3.82$3.91
+2.36%		$3.91$3.821,067 shs$17.75 million
07/01/2025$3.82$3.82$3.88$3.82800 shs$17.76 million
Related Companies

This page (OTCMKTS:PCHM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored