Free Trial

Public Company Management (PCMC) Stock Chart & Stock Price History

$0.30 0.00 (0.00%)
As of 04/25/2025

Public Company Management Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.45%
3 Month
Performance
+30.43%
6 Month
Performance
N/A
Year-To-Date
Performance
+48.51%
1 Year
Performance
N/A
Receive PCMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Public Company Management and its competitors with MarketBeat's FREE daily newsletter.

PCMC Stock Chart for Sunday, April, 27, 2025

Public Company Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.30$0.30$0.30$0.303,000 shs$10.28 million
04/17/2025$0.30$0.30$0.30$0.303,000 shs$10.28 million
04/16/2025$0.42$0.30
-28.57%
$0.30$0.303,000 shs$10.28 million
04/15/2025$0.42$0.42$0.42$0.42100 shs$14.40 million
04/14/2025$0.25$0.42
+68.00%
$0.42$0.42100 shs$14.40 million
04/11/2025$0.39$0.25
-35.06%
$0.26$0.2516,000 shs$8.57 million
04/10/2025$0.39$0.39$0.39$0.257,600 shs$13.20 million
04/09/2025$0.39$0.39$0.39$0.257,600 shs$13.20 million
04/09/2025$0.39$0.39$0.39$0.257,600 shs$13.20 million
04/08/2025$0.39$0.39$0.39$0.257,600 shs$13.20 million
04/08/2025$0.39$0.39$0.39$0.257,600 shs$13.20 million
04/07/2025$0.25$0.39
+54.00%
$0.39$0.257,600 shs$13.20 million
04/04/2025$0.29$0.25
-13.79%
$0.28$0.2537,274 shs$9.94 million
03/28/2025$0.29$0.29$0.29$0.2915,100 shs$9.94 million
03/27/2025$0.29$0.29$0.29$0.2915,100 shs$9.94 million
03/26/2025$0.28$0.29
+3.57%
$0.29$0.292,500 shs$9.94 million

This page (OTCMKTS:PCMC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners