Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy PCWLF Stock  Free PCWLF Stock Alerts

PCCW (PCWLF) Stock Chart & Stock Price History

PCCW logo
$0.65 +0.02 (+2.37%)
As of 04/9/2025 03:26 PM Eastern
Compare

PCCW Stock Price Performance

5 Day
Performance
+5.25%
1 Month
Performance
+4.48%
3 Month
Performance
+11.82%
6 Month
Performance
+16.72%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+37.83%
Receive PCWLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCCW and its competitors with MarketBeat's FREE daily newsletter.

PCWLF Stock Chart for Thursday, April, 10, 2025

PCWLF Chart by TradingView
Remove Ads

PCCW Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$0.63$0.65
+2.37%		$0.65$0.575,878 shs$5.01 billion
04/09/2025$0.63$0.65
+2.37%		$0.65$0.575,878 shs$5.01 billion
04/08/2025$0.55$0.63
+15.05%		$0.63$0.631,668 shs$4.90 billion
04/08/2025$0.55$0.63
+15.05%		$0.63$0.631,668 shs$4.90 billion
04/07/2025$0.62$0.55
-10.64%		$0.60$0.552,730 shs$4.26 billion
04/04/2025$0.65$0.62
-4.77%		$0.62$0.58402 shs$4.76 billion
04/03/2025$0.65$0.65
-0.57%		$0.67$0.65340 shs$5.00 billion
04/02/2025$0.58$0.65
+11.47%		$0.65$0.602,120 shs$5.03 billion
04/01/2025$0.58$0.58$0.58$0.58454 shs$4.51 billion
03/31/2025$0.61$0.58
-5.17%		$0.58$0.58454 shs$4.51 billion
03/28/2025$0.58$0.61
+6.75%		$0.61$0.612,800 shs$4.76 billion
03/27/2025$0.60$0.58
-4.02%		$0.63$0.58850 shs$4.46 billion
03/26/2025$0.59$0.60
+1.40%		$0.60$0.60400 shs$4.64 billion
03/25/2025$0.59$0.59
-0.10%		$0.60$0.59419 shs$4.58 billion
03/24/2025$0.59$0.59$0.59$0.55810 shs$4.58 billion
03/21/2025$0.59$0.59
+0.70%		$0.59$0.55810 shs$4.58 billion
03/20/2025$0.60$0.59
-2.21%		$0.59$0.55301 shs$4.55 billion
03/19/2025$0.60$0.60$0.60$0.601,567 shs$4.66 billion
03/18/2025$0.59$0.60
+1.43%		$0.60$0.601,567 shs$4.66 billion
03/17/2025$0.60$0.59
-1.51%		$0.64$0.593,509 shs$4.59 billion
03/14/2025$0.61$0.60
-1.29%		$0.60$0.57764 shs$4.66 billion
03/13/2025$0.60$0.61
+1.06%		$0.61$0.61240 shs$4.72 billion
03/12/2025$0.56$0.60
+8.00%		$0.60$0.60124 shs$4.67 billion
03/11/2025$0.62$0.56
-9.84%		$0.62$0.56922 shs$4.33 billion
03/10/2025$0.55$0.62
+12.50%		$0.62$0.62880 shs$4.80 billion
Related Companies

This page (OTCMKTS:PCWLF) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Oil Surge Predicted... But Are You Ready?
Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...
The Oxford Club | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored