Free Trial

Peoples Financial (PFBX) Stock Chart & Stock Price History

Peoples Financial logo
$19.20 0.00 (0.00%)
As of 04/17/2025

Peoples Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.34%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+3.23%
1 Year
Performance
+22.92%
Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter.

PFBX Stock Chart for Sunday, April, 20, 2025

Peoples Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$19.20$19.20$19.20$19.20520 shs$88.65 million
04/16/2025$19.20$19.20$19.20$19.20520 shs$88.65 million
04/15/2025$19.20$19.20$19.20$19.2059 shs$88.65 million
04/10/2025$19.20$19.20$19.33$19.203,144 shs$88.65 million
04/09/2025$19.22$19.20
-0.10%
$19.33$19.203,144 shs$88.65 million
04/09/2025$19.22$19.20
-0.10%
$19.33$19.203,144 shs$88.65 million
04/08/2025$19.22$19.22$19.22$19.22117 shs$88.74 million
04/08/2025$19.22$19.22$19.22$19.22117 shs$88.74 million
04/07/2025$19.25$19.22
-0.16%
$19.22$19.22117 shs$88.74 million
04/04/2025$19.40$19.25
-0.77%
$19.25$19.255,010 shs$88.88 million
04/03/2025$19.40$19.40$19.40$19.40207 shs$89.57 million
04/02/2025$19.25$19.40
+0.78%
$19.40$19.40207 shs$89.57 million
04/01/2025$19.25$19.25$19.25$19.2565 shs$88.88 million
03/31/2025$19.25$19.25$19.25$19.252 shs$88.88 million
03/28/2025$19.25$19.25$19.25$19.2526 shs$88.88 million
03/26/2025$19.25$19.25$19.25$19.25104 shs$88.88 million
03/25/2025$19.25$19.25$19.25$19.25104 shs$88.88 million
03/24/2025$19.27$19.25
-0.08%
$19.25$19.25534 shs$88.88 million
03/21/2025$19.27$19.27$19.27$19.27396 shs$88.95 million
03/20/2025$19.41$19.27
-0.74%
$19.27$19.27396 shs$88.95 million

This page (OTCMKTS:PFBX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners