Free Trial

Peoples Financial (PFBX) Stock Chart & Stock Price History

Peoples Financial logo
$19.25 0.00 (0.00%)
As of 03/28/2025

Peoples Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.82%
3 Month
Performance
+3.49%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+3.49%
1 Year
Performance
+24.19%
Receive PFBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Financial and its competitors with MarketBeat's FREE daily newsletter.

PFBX Stock Chart for Monday, March, 31, 2025

Remove Ads

Peoples Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.25$19.25$19.25$19.2526 shs$88.88 million
03/26/2025$19.25$19.25$19.25$19.25104 shs$88.88 million
03/25/2025$19.25$19.25$19.25$19.25104 shs$88.88 million
03/24/2025$19.27$19.25
-0.08%
$19.25$19.25534 shs$88.88 million
03/21/2025$19.27$19.27$19.27$19.27396 shs$88.95 million
03/20/2025$19.41$19.27
-0.74%
$19.27$19.27396 shs$88.95 million
03/18/2025$19.41$19.41$19.41$19.41165 shs$89.62 million
03/17/2025$19.25$19.41
+0.83%
$19.41$19.41165 shs$89.62 million
03/14/2025$19.25$19.25$19.25$19.259 shs$88.88 million
03/13/2025$19.25$19.25$19.25$19.2529 shs$88.88 million
03/12/2025$19.25$19.25$19.25$19.254,224 shs$88.88 million
03/11/2025$19.25$19.25$19.25$19.254,224 shs$88.88 million
03/07/2025$19.25$19.25$19.25$19.255,575 shs$88.88 million
03/06/2025$19.25$19.25$19.25$19.255,575 shs$88.88 million
03/05/2025$19.25$19.25$19.25$19.25375 shs$88.88 million
03/04/2025$19.25$19.25$19.25$19.253,063 shs$88.88 million
03/03/2025$19.41$19.25
-0.82%
$19.25$19.253,063 shs$88.88 million
02/28/2025$19.15$19.41
+1.36%
$19.41$19.245,900 shs$89.62 million

This page (OTCMKTS:PFBX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners