Free Trial

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$1.05 +0.03 (+2.94%)
As of 08/22/2025 02:56 PM Eastern

Pacific Health Care Organization Stock Price Performance

The Pacific Health Care Organization (PFHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.13%, with a year-to-date return of 45.93%. In the past month, the stock has increased 17.98%, reflecting recent market activity.

As of the latest close, Pacific Health Care Organization traded at $1.05 with a market cap of $13.44 million and volume of 8,650 shares. Five years ago, the stock traded at $0.94, representing a 11.70% increase over that period. At the time, it had a market cap of $11.80 million and a volume of 2,000 shares.

Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.06%
1 Month
Performance
+17.98%
3 Month
Performance
+31.09%
Year-To-Date
Performance
+45.93%
1 Year
Performance
N/A
5 Year
Performance
+11.70%

PFHO Stock Chart for Sunday, August, 24, 2025

Pacific Health Care Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.02$1.05
+2.94%
$1.05$1.058,650 shs$13.44 million
08/21/2025$1.00$1.02
+2.00%
$1.02$1.003,000 shs$13.06 million
08/20/2025$0.99$1.00
+1.01%
$1.01$1.0015,914 shs$12.80 million
08/19/2025$1.05$0.99
-5.71%
$1.02$0.9912,051 shs$12.67 million
08/18/2025$1.02$1.05
+2.94%
$1.05$1.05435 shs$13.44 million
08/15/2025$0.99$1.02
+3.03%
$1.02$0.9828,700 shs$13.06 million
08/14/2025$0.98$0.99
+1.02%
$0.99$0.978,500 shs$12.67 million
08/13/2025$0.98$0.98$0.99$0.9816,300 shs$12.54 million
08/12/2025$1.01$0.98
-2.97%
$0.99$0.9810,000 shs$12.54 million
08/11/2025$1.05$1.01
-3.81%
$1.04$0.9517,535 shs$12.93 million
08/08/2025$1.03$1.05
+1.94%
$1.05$1.051,042 shs$13.44 million
08/07/2025$0.97$1.03
+6.19%
$1.03$0.976,898 shs$13.18 million
08/06/2025$0.94$0.97
+3.07%
$0.97$0.95172,482 shs$12.42 million
08/05/2025$0.94$0.94
+0.48%
$0.94$0.932,000 shs$12.05 million
08/04/2025$0.91$0.94
+3.15%
$0.95$0.9030,762 shs$11.99 million
07/30/2025$0.91$0.91$0.91$0.891,184 shs$11.62 million
07/29/2025$0.91$0.91$0.91$0.891,184 shs$11.62 million
07/28/2025$0.89$0.91
+2.02%
$0.91$0.891,184 shs$11.62 million
07/24/2025$0.89$0.89$0.89$0.89300 shs$11.39 million
07/23/2025$0.89$0.89$0.89$0.89300 shs$11.39 million

This page (OTCMKTS:PFHO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners