Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy PFHO Stock  Free PFHO Stock Alerts

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$0.72 +0.01 (+0.70%)
As of 03/27/2025 10:05 AM Eastern
Compare

Pacific Health Care Organization Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
+3.62%
3 Month
Performance
N/A
6 Month
Performance
-13.86%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+8.33%
Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

PFHO Stock Chart for Friday, March, 28, 2025

PFHO Chart by TradingView
Remove Ads

Pacific Health Care Organization Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.71$0.72
+0.70%		$0.72$0.7110,135 shs$9.15 million
03/26/2025$0.73$0.71
-2.74%		$0.71$0.71945 shs$9.09 million
03/25/2025$0.73$0.73$0.73$0.731,260 shs$9.34 million
03/24/2025$0.73$0.73$0.73$0.731,260 shs$9.34 million
03/21/2025$0.73$0.73$0.73$0.735,023 shs$9.34 million
03/19/2025$0.73$0.73$0.73$0.732,204 shs$9.34 million
03/18/2025$0.71$0.73
+2.82%		$0.73$0.732,204 shs$9.34 million
03/17/2025$0.70$0.71
+1.43%		$0.71$0.71700 shs$9.09 million
03/14/2025$0.70$0.70$0.70$0.701,000 shs$8.96 million
03/13/2025$0.70$0.70$0.70$0.701,000 shs$8.96 million
03/12/2025$0.70$0.70$0.70$0.702,000 shs$8.96 million
03/11/2025$0.70$0.70$0.70$0.702,000 shs$8.96 million
03/07/2025$0.70$0.70$0.70$0.692,093 shs$8.96 million
03/06/2025$0.70$0.70$0.70$0.692,093 shs$8.96 million
03/05/2025$0.69$0.70
+1.45%		$0.70$0.702,400 shs$8.96 million
03/03/2025$0.69$0.69$0.70$0.693,099 shs$8.83 million
02/28/2025$0.71$0.69
-2.47%		$0.70$0.693,099 shs$8.83 million
Related Companies

This page (OTCMKTS:PFHO) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored