Free Trial
→ What to do with your collapsing portfolio… (From Brownstone Research) (Ad) Buy PFHO Stock  Free PFHO Stock Alerts

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$0.70 0.00 (0.00%)
As of 04/14/2025
Compare

Pacific Health Care Organization Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-15.66%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+12.05%
Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

PFHO Stock Chart for Wednesday, April, 16, 2025

PFHO Chart by TradingView
Remove Ads

Pacific Health Care Organization Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2025$0.70$0.70$0.72$0.7021,300 shs$8.96 million
04/09/2025$0.72$0.70
-2.78%		$0.72$0.7021,300 shs$8.96 million
04/09/2025$0.72$0.70
-2.78%		$0.72$0.7021,300 shs$8.96 million
04/08/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/08/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/07/2025$0.72$0.72$0.72$0.687,099 shs$9.22 million
04/04/2025$0.72$0.72$0.73$0.724,141 shs$9.22 million
04/03/2025$0.72$0.72
-0.48%		$0.73$0.724,141 shs$9.22 million
04/02/2025$0.73$0.72
-0.89%		$0.73$0.722,441 shs$9.26 million
04/01/2025$0.72$0.73
+2.10%		$0.73$0.722,276 shs$9.34 million
03/28/2025$0.72$0.72$0.72$0.7110,135 shs$9.15 million
03/27/2025$0.71$0.72
+0.70%		$0.72$0.7110,135 shs$9.15 million
03/26/2025$0.73$0.71
-2.74%		$0.71$0.71945 shs$9.09 million
03/25/2025$0.73$0.73$0.73$0.731,260 shs$9.34 million
03/24/2025$0.73$0.73$0.73$0.731,260 shs$9.34 million
03/21/2025$0.73$0.73$0.73$0.735,023 shs$9.34 million
03/19/2025$0.73$0.73$0.73$0.732,204 shs$9.34 million
03/18/2025$0.71$0.73
+2.82%		$0.73$0.732,204 shs$9.34 million
03/17/2025$0.70$0.71
+1.43%		$0.71$0.71700 shs$9.09 million
Related Companies

This page (OTCMKTS:PFHO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored