Free Trial

Pacific Health Care Organization (PFHO) Stock Chart & Stock Price History

Pacific Health Care Organization logo
$0.82 0.00 (0.00%)
(As of 11/20/2024 ET)

Pacific Health Care Organization Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+9.33%
3 Month
Performance
-10.87%
6 Month
Performance
+15.49%
Year-To-Date
Performance
+15.49%
1 Year
Performance
+12.33%
Receive PFHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Health Care Organization and its competitors with MarketBeat's FREE daily newsletter.

PFHO Stock Chart for Thursday, November, 21, 2024

Pacific Health Care Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.76$0.82
+7.89%
$0.82$0.82300 shs$0.00
11/15/2024$0.80$0.76
-5.00%
$0.76$0.763,437 shs$0.00
11/14/2024$0.80$0.80$0.81$0.8020,468 shs$0.00
11/13/2024$0.84$0.80
-4.76%
$0.81$0.8020,468 shs$0.00
11/12/2024$0.84$0.84
+0.06%
$0.84$0.844,923 shs$10.75 million
11/11/2024$0.85$0.84
-0.70%
$0.84$0.845,500 shs$10.75 million
11/01/2024$0.85$0.85
-0.01%
$0.85$0.85100 shs$0.00
10/31/2024$0.85$0.85
-0.52%
$0.85$0.85100 shs$10.82 million
10/30/2024$0.85$0.85$0.85$0.845,740 shs$0.00
10/29/2024$0.85$0.85$0.85$0.845,740 shs$0.00
10/25/2024$0.85$0.85$0.85$0.85946 shs$0.00
10/24/2024$0.85$0.85$0.85$0.7122,142 shs$0.00
10/23/2024$0.75$0.85
+13.32%
$0.85$0.7122,142 shs$10.88 million
10/22/2024$0.75$0.75$0.76$0.7520,969 shs$0.00
10/21/2024$0.75$0.75$0.78$0.7546,477 shs$9.60 million


This page (OTCMKTS:PFHO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners