Partners Group (PGPHF) Stock Chart & Stock Price History $1,419.62 +23.52 (+1.68%) (As of 11/15/2024 08:56 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Partners Group Stock Price Performance 5 Day Performance+3.48%1 Month Performance-4.53%3 Month Performance+3.65%6 Month PerformanceN/AYear-To-Date Performance-1.99%1 Year PerformanceN/A Receive PGPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. PGPHF Stock Chart for Monday, November, 18, 2024 PGPHF Chart by TradingView Partners Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$1,396.10$1,419.62+1.68%$1,419.62$1,387.784 shs$0.0011/14/2024$1,371.92$1,396.10+1.76%$1,396.73$1,366.875 shs$0.0011/13/2024$1,419.00$1,371.92-3.32%$1,371.92$1,344.089 shs$0.0011/12/2024$1,401.00$1,419.00+1.28%$1,420.39$1,399.0048 shs$0.0011/11/2024$1,440.94$1,401.00-2.77%$1,401.00$1,395.734 shs$0.0011/08/2024$1,423.00$1,440.94+1.26%$1,440.94$1,418.00103 shs$0.00 Get the Latest News and Ratings for PGPHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$1,405.22$1,423.00+1.27%$1,444.87$1,423.00186 shs$0.0011/06/2024$1,399.37$1,405.22+0.42%$1,405.22$1,387.472 shs$0.0011/04/2024$1,402.44$1,399.37-0.22%$1,399.37$1,399.3777 shs$0.0011/01/2024$1,378.39$1,402.44+1.74%$1,402.44$1,351.92101 shs$0.0010/31/2024$1,469.00$1,378.39-6.17%$1,400.00$1,378.3940 shs$0.0010/30/2024$1,469.00$1,469.00$1,469.00$1,469.0015 shs$0.0010/29/2024$1,480.00$1,469.00-0.74%$1,469.00$1,469.0015 shs$0.0010/28/2024$1,487.08$1,480.00-0.48%$1,480.00$1,432.3967 shs$0.0010/25/2024$1,487.08$1,487.08$1,487.17$1,433.0127 shs$0.0010/24/2024$1,485.73$1,487.08+0.09%$1,487.17$1,433.0127 shs$0.0010/23/2024$1,484.96$1,485.73+0.05%$1,485.73$1,453.1615 shs$0.0010/22/2024$1,484.96$1,484.960.00%$1,484.96$1,484.9610 shs$0.0010/21/2024$1,487.00$1,484.96-0.14%$1,484.96$1,484.9610 shs$0.0010/18/2024$1,453.99$1,487.00+2.27%$1,515.94$1,487.0047 shs$0.0010/17/2024$1,499.00$1,453.99-3.00%$1,481.39$1,453.9919 shs$0.00 Related Companies 3i Group Stock Chart 3i Group Stock Chart AB Industrivärden (publ) Stock Chart AB Industrivärden (publ) Stock Chart Aberdeen International Stock Chart Abrdn Australia Equity Fund Stock Chart Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Receive PGPHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PGPHF) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredA huge crack is forming in the US economyFormer Trump Advisor Warning: “An Economic Rupture Is Coming” The legendary financier Brad Thomas served on...Wide Moat Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this video I just made.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Partners Group Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Partners Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.