Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PGPHF Stock  Free PGPHF Stock Alerts

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,301.08 +21.42 (+1.67%)
As of 04/23/2025 03:42 PM Eastern
Compare

Partners Group Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-13.78%
3 Month
Performance
-13.50%
6 Month
Performance
-12.51%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+2.32%
Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

PGPHF Stock Chart for Thursday, April, 24, 2025

PGPHF Chart by TradingView

Partners Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1,279.66$1,301.08
+1.67%		$1,301.08$1,301.0814 shs$0.00
04/22/2025$1,345.08$1,279.66
-4.86%		$1,295.47$1,279.6684 shs$0.00
04/21/2025$1,292.59$1,345.08
+4.06%		$1,345.08$1,345.085 shs$0.00
04/18/2025$1,292.59$1,292.59$1,300.00$1,292.595 shs$0.00
04/17/2025$1,287.23$1,292.59
+0.42%		$1,300.00$1,292.595 shs$0.00
04/16/2025$1,282.00$1,287.23
+0.41%		$1,324.35$1,287.2310 shs$0.00
04/15/2025$1,319.75$1,282.00
-2.86%		$1,282.75$1,282.0028 shs$0.00
04/14/2025$1,274.59$1,319.75
+3.54%		$1,319.75$1,319.7523 shs$0.00
04/11/2025$1,241.00$1,274.59
+2.71%		$1,274.59$1,274.5948 shs$0.00
04/10/2025$1,226.21$1,241.00
+1.21%		$1,259.57$1,230.002,449 shs$0.00
04/09/2025$1,165.83$1,226.21
+5.18%		$1,226.21$1,086.97103 shs$0.00
04/09/2025$1,165.83$1,226.21
+5.18%		$1,226.21$1,086.97103 shs$0.00
04/08/2025$1,101.42$1,165.83
+5.85%		$1,165.83$1,145.644 shs$0.00
04/08/2025$1,101.42$1,165.83
+5.85%		$1,165.83$1,145.644 shs$0.00
04/07/2025$1,243.94$1,101.42
-11.46%		$1,219.59$1,098.1451 shs$0.00
04/04/2025$1,328.48$1,243.94
-6.36%		$1,273.29$1,214.1032 shs$0.00
04/03/2025$1,406.59$1,328.48
-5.55%		$1,353.21$1,328.4819 shs$0.00
04/02/2025$1,406.59$1,406.59$1,406.59$1,406.434 shs$0.00
04/01/2025$1,434.88$1,406.59
-1.97%		$1,406.59$1,406.434 shs$0.00
03/31/2025$1,433.55$1,434.88
+0.09%		$1,434.88$1,390.215 shs$0.00
03/28/2025$1,484.71$1,433.55
-3.45%		$1,482.96$1,433.5518 shs$0.00
03/27/2025$1,552.85$1,484.71
-4.39%		$1,484.71$1,441.239 shs$0.00
03/26/2025$1,509.31$1,552.85
+2.88%		$1,552.85$1,524.00966 shs$0.00
03/25/2025$1,508.96$1,509.31
+0.02%		$1,544.00$1,498.1377 shs$0.00
03/24/2025$1,501.31$1,508.96
+0.51%		$1,524.00$1,508.9630 shs$0.00
Related Companies

This page (OTCMKTS:PGPHF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored