Free Trial

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,419.62 +23.52 (+1.68%)
(As of 11/15/2024 08:56 PM ET)

Partners Group Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
-4.53%
3 Month
Performance
+3.65%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.99%
1 Year
Performance
N/A
Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

PGPHF Stock Chart for Monday, November, 18, 2024

Partners Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1,396.10$1,419.62
+1.68%
$1,419.62$1,387.784 shs$0.00
11/14/2024$1,371.92$1,396.10
+1.76%
$1,396.73$1,366.875 shs$0.00
11/13/2024$1,419.00$1,371.92
-3.32%
$1,371.92$1,344.089 shs$0.00
11/12/2024$1,401.00$1,419.00
+1.28%
$1,420.39$1,399.0048 shs$0.00
11/11/2024$1,440.94$1,401.00
-2.77%
$1,401.00$1,395.734 shs$0.00
11/08/2024$1,423.00$1,440.94
+1.26%
$1,440.94$1,418.00103 shs$0.00
11/07/2024$1,405.22$1,423.00
+1.27%
$1,444.87$1,423.00186 shs$0.00
11/06/2024$1,399.37$1,405.22
+0.42%
$1,405.22$1,387.472 shs$0.00
11/04/2024$1,402.44$1,399.37
-0.22%
$1,399.37$1,399.3777 shs$0.00
11/01/2024$1,378.39$1,402.44
+1.74%
$1,402.44$1,351.92101 shs$0.00
10/31/2024$1,469.00$1,378.39
-6.17%
$1,400.00$1,378.3940 shs$0.00
10/30/2024$1,469.00$1,469.00$1,469.00$1,469.0015 shs$0.00
10/29/2024$1,480.00$1,469.00
-0.74%
$1,469.00$1,469.0015 shs$0.00
10/28/2024$1,487.08$1,480.00
-0.48%
$1,480.00$1,432.3967 shs$0.00
10/25/2024$1,487.08$1,487.08$1,487.17$1,433.0127 shs$0.00
10/24/2024$1,485.73$1,487.08
+0.09%
$1,487.17$1,433.0127 shs$0.00
10/23/2024$1,484.96$1,485.73
+0.05%
$1,485.73$1,453.1615 shs$0.00
10/22/2024$1,484.96$1,484.96
0.00%
$1,484.96$1,484.9610 shs$0.00
10/21/2024$1,487.00$1,484.96
-0.14%
$1,484.96$1,484.9610 shs$0.00
10/18/2024$1,453.99$1,487.00
+2.27%
$1,515.94$1,487.0047 shs$0.00
10/17/2024$1,499.00$1,453.99
-3.00%
$1,481.39$1,453.9919 shs$0.00


This page (OTCMKTS:PGPHF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners