Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy PGPHF Stock  Free PGPHF Stock Alerts

Partners Group (PGPHF) Stock Chart & Stock Price History

Partners Group logo
$1,406.59 -28.29 (-1.97%)
As of 04/1/2025 11:22 AM Eastern
Compare

Partners Group Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-5.86%
3 Month
Performance
+2.76%
6 Month
Performance
-6.61%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+2.70%
Receive PGPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Partners Group and its competitors with MarketBeat's FREE daily newsletter.

PGPHF Stock Chart for Wednesday, April, 2, 2025

PGPHF Chart by TradingView
Remove Ads

Partners Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1,434.88$1,406.59
-1.97%		$1,406.59$1,406.434 shs$0.00
03/31/2025$1,433.55$1,434.88
+0.09%		$1,434.88$1,390.215 shs$0.00
03/28/2025$1,484.71$1,433.55
-3.45%		$1,482.96$1,433.5518 shs$0.00
03/27/2025$1,552.85$1,484.71
-4.39%		$1,484.71$1,441.239 shs$0.00
03/26/2025$1,509.31$1,552.85
+2.88%		$1,552.85$1,524.00966 shs$0.00
03/25/2025$1,508.96$1,509.31
+0.02%		$1,544.00$1,498.1377 shs$0.00
03/24/2025$1,501.31$1,508.96
+0.51%		$1,524.00$1,508.9630 shs$0.00
03/21/2025$1,468.76$1,501.31
+2.22%		$1,501.31$1,501.311 shs$0.00
03/20/2025$1,468.76$1,468.76$1,468.76$1,468.766 shs$0.00
03/19/2025$1,499.96$1,468.76
-2.08%		$1,468.76$1,468.766 shs$0.00
03/18/2025$1,475.02$1,499.96
+1.69%		$1,514.40$1,470.1448 shs$0.00
03/17/2025$1,511.15$1,475.02
-2.39%		$1,500.00$1,474.8857 shs$0.00
03/14/2025$1,463.29$1,511.15
+3.27%		$1,511.15$1,511.155 shs$0.00
03/13/2025$1,449.07$1,463.29
+0.98%		$1,463.29$1,437.4612 shs$0.00
03/12/2025$1,442.06$1,449.07
+0.49%		$1,475.35$1,449.0773 shs$0.00
03/11/2025$1,463.16$1,442.06
-1.44%		$1,465.00$1,442.0626 shs$0.00
03/10/2025$1,524.99$1,463.16
-4.05%		$1,481.23$1,430.33104 shs$0.00
03/07/2025$1,477.32$1,524.99
+3.23%		$1,524.99$1,524.9921 shs$0.00
03/06/2025$1,518.97$1,477.32
-2.74%		$1,518.00$1,477.32376 shs$0.00
03/05/2025$1,462.78$1,518.97
+3.84%		$1,518.97$1,452.1617 shs$0.00
03/04/2025$1,501.02$1,462.78
-2.55%		$1,462.78$1,462.783 shs$0.00
03/03/2025$1,494.14$1,501.02
+0.46%		$1,554.92$1,501.02115 shs$0.00
Related Companies

This page (OTCMKTS:PGPHF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored