Free Trial

GrowLife (PHOT) Stock Chart & Stock Price History

GrowLife logo
$0.0002 0.00 (-80.00%)
As of 03/28/2025 02:32 PM Eastern

GrowLife Stock Price Performance

5 Day
Performance
-80.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
6 Month
Performance
-81.82%
Year-To-Date
Performance
+100.00%
1 Year
Performance
-75.00%
Receive PHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter.

PHOT Stock Chart for Monday, March, 31, 2025

Remove Ads

GrowLife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.0083,000 shs$7,000.00
03/27/2025$0.00$0.00
-80.00%
$0.00$0.00206 shs$7,000.00
03/26/2025$0.00$0.00
+233.33%
$0.00$0.00829 shs$34,000.00
03/25/2025$0.00$0.00$0.00$0.0055 shs$10,000.00
03/24/2025$0.00$0.00$0.00$0.002 shs$10,000.00
03/21/2025$0.00$0.00$0.00$0.002 shs$10,000.00
03/19/2025$0.00$0.00$0.00$0.007 shs$10,000.00
03/18/2025$0.00$0.00$0.00$0.007 shs$10,000.00
03/17/2025$0.00$0.00$0.00$0.0021 shs$10,000.00
03/14/2025$0.00$0.00$0.00$0.005 shs$10,000.00
03/13/2025$0.00$0.00$0.00$0.00672 shs$10,000.00
03/12/2025$0.00$0.00
+50.00%
$0.00$0.00672 shs$10,000.00
03/11/2025$0.00$0.00$0.00$0.00103 shs$7,000.00
03/10/2025$0.00$0.00$0.00$0.00103 shs$7,000.00
03/07/2025$0.00$0.00$0.00$0.00103 shs$7,000.00
03/06/2025$0.00$0.00$0.00$0.0012,006 shs$7,000.00
03/05/2025$0.00$0.00$0.00$0.0012,006 shs$7,000.00
03/04/2025$0.00$0.00
+100.00%
$0.00$0.0010,007 shs$7,000.00
03/03/2025$0.00$0.00$0.00$0.001,020 shs$3,000.00
02/28/2025$0.00$0.00$0.00$0.001,020 shs$3,000.00

This page (OTCMKTS:PHOT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners