Free Trial

GrowLife (PHOT) Stock Chart & Stock Price History

GrowLife logo
$0.0003 0.00 (0.00%)
As of 04/24/2025 11:17 AM Eastern

GrowLife Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-70.00%
3 Month
Performance
+200.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+200.00%
1 Year
Performance
0.00%
Receive PHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter.

PHOT Stock Chart for Saturday, April, 26, 2025

GrowLife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00$0.00$0.0010,000 shs$10,000.00
04/24/2025$0.00$0.00$0.00$0.0010,000 shs$10,000.00
04/23/2025$0.00$0.00$0.00$0.0049 shs$10,000.00
04/22/2025$0.00$0.00$0.00$0.00774 shs$10,000.00
04/21/2025$0.00$0.00
+50.00%
$0.00$0.00774 shs$10,000.00
04/18/2025$0.00$0.00$0.00$0.002 shs$7,000.00
04/17/2025$0.00$0.00$0.00$0.002 shs$7,000.00
04/16/2025$0.00$0.00$0.00$0.002 shs$7,000.00
04/15/2025$0.00$0.00$0.00$0.002 shs$7,000.00
04/14/2025$0.00$0.00$0.00$0.00200,021 shs$7,000.00
04/11/2025$0.00$0.00$0.00$0.00200,021 shs$7,000.00
04/10/2025$0.00$0.00$0.00$0.003,340 shs$7,000.00
04/09/2025$0.00$0.00$0.00$0.004 shs$7,000.00
04/09/2025$0.00$0.00$0.00$0.004 shs$7,000.00
04/08/2025$0.00$0.00$0.00$0.004 shs$7,000.00
04/08/2025$0.00$0.00$0.00$0.004 shs$7,000.00
04/04/2025$0.00$0.00$0.00$0.0012 shs$7,000.00
04/03/2025$0.00$0.00$0.00$0.002 shs$7,000.00
04/01/2025$0.00$0.00$0.00$0.004 shs$7,000.00
03/31/2025$0.00$0.00$0.00$0.0083,000 shs$7,000.00
03/28/2025$0.00$0.00$0.00$0.0083,000 shs$7,000.00
03/27/2025$0.00$0.00
-80.00%
$0.00$0.00206 shs$7,000.00
03/26/2025$0.00$0.00
+233.33%
$0.00$0.00829 shs$34,000.00
03/25/2025$0.00$0.00$0.00$0.0055 shs$10,000.00

This page (OTCMKTS:PHOT) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners