Growlife (PHOT) Stock Chart & Stock Price History $0.0001 0.00 (0.00%) As of 07/21/2025 01:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsSEC FilingsBuy This Stock Growlife Stock Price Performance The Growlife (PHOT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity. As of the latest close, Growlife traded at $0.00 with a market cap of and volume of 427 shares. Five years ago, the stock traded at a split-adjusted price of $25.86, representing a 100.00% decrease over that period. At the time, it had a market cap of and a volume of 73,927 shares. Receive PHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Growlife and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-50.00%3 Month Performance-66.67%Year-To-Date Performance0.00%5 Year Performance-100.00% PHOT Stock Chart for Tuesday, July, 22, 2025 PHOT Chart by TradingView Growlife Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$0.00$0.00$0.00$0.00427 shs$0.0007/18/2025$0.00$0.00$0.00$0.00506 shs$0.0007/17/2025N/A$0.00$0.00$0.00329 shs$3,000.0007/15/2025$0.00$0.00$0.00$0.00112 shs$0.0007/14/2025$0.00$0.00$0.00$0.00112 shs$0.0007/11/2025$0.00$0.00-75.00%$0.00$0.00152 shs$0.0007/10/2025$0.00$0.00$0.00$0.002 shs$14,000.0007/03/2025$0.00$0.00$0.00$0.0010 shs$0.0007/02/2025$0.00$0.00$0.00$0.0010 shs$0.0007/01/2025$0.00$0.00$0.00$0.0020 shs$10,000.00 Get the Latest News and Ratings for PHOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Growlife and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025$0.00$0.00$0.00$0.0020 shs$10,000.0006/27/2025$0.00$0.00$0.00$0.00107 shs$10,000.0006/26/2025$0.00$0.00$0.00$0.00107 shs$14,000.0006/25/2025$0.00$0.00$0.00$0.0013,299 shs$10,000.0006/24/2025$0.00$0.00+100.00%$0.00$0.0013,299 shs$10,000.0006/23/2025$0.00$0.00$0.00$0.0068 shs$10,000.00 Related Companies Adamas One Stock Chart Biologix Hair Stock Chart Dyna Group International Stock Chart EAU Technologies Stock Chart Jupiter Wellness Stock Chart Nextera Enterprises Stock Chart Safety Shot Stock Chart Scott's Liquid Gold Stock Chart Virtus Diversified Income & Convertible Fund Stock Chart Unilever Stock Chart Receive PHOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Growlife and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHOT) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Growlife Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Growlife With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHOT Stock Alerts