Free Trial

GrowLife (PHOT) Stock Chart & Stock Price History

GrowLife logo
$0.0003
0.00 (0.00%)
(As of 11/4/2024 ET)

GrowLife Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+50.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
-70.00%
1 Year
Performance
N/A
Receive PHOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrowLife and its competitors with MarketBeat's FREE daily newsletter

PHOT Stock Chart for Tuesday, November, 5, 2024

GrowLife Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0078 shs$10,000.00
11/01/2024$0.00$0.00$0.00$0.0087 shs$10,000.00
10/31/2024$0.00$0.00$0.00$0.0073 shs$10,000.00
10/30/2024$0.00$0.00$0.00$0.00774 shs$10,000.00
10/29/2024$0.00$0.00$0.00$0.00774 shs$10,000.00
10/28/2024$0.00$0.00$0.00$0.00943 shs$10,000.00
10/25/2024$0.00$0.00
-80.00%
$0.00$0.004,439 shs$10,000.00
10/24/2024$0.00$0.00$0.00$0.0044,308 shs$51,000.00
10/23/2024$0.00$0.00
+400.00%
$0.00$0.0044,308 shs$51,000.00
10/22/2024$0.00$0.00$0.00$0.00294 shs$10,000.00
10/21/2024$0.00$0.00$0.00$0.00294 shs$10,000.00
10/18/2024$0.00$0.00$0.00$0.00134 shs$10,000.00
10/17/2024$0.00$0.00$0.00$0.0023 shs$10,000.00
10/16/2024$0.00$0.00$0.00$0.007,338 shs$10,000.00
10/15/2024$0.00$0.00$0.00$0.007,338 shs$10,000.00
10/14/2024$0.00$0.00$0.00$0.00146 shs$10,000.00
10/11/2024$0.00$0.00$0.00$0.0012 shs$10,000.00
10/10/2024$0.00$0.00$0.00$0.00125 shs$10,000.00
10/09/2024$0.00$0.00$0.00$0.00408 shs$10,000.00
10/08/2024$0.00$0.00$0.00$0.00408 shs$10,000.00
10/07/2024$0.00$0.00$0.00$0.003 shs$10,000.00
10/04/2024$0.00$0.00$0.00$0.00542 shs$10,000.00
10/03/2024$0.00$0.00$0.00$0.00542 shs$10,000.00
10/02/2024$0.00$0.00
-72.73%
$0.00$0.00264 shs$10,000.00
09/30/2024$0.00$0.00$0.00$0.0060 shs$37,000.00
09/27/2024$0.00$0.00$0.00$0.00600 shs$37,000.00
09/26/2024$0.00$0.00
+266.67%
$0.00$0.00600 shs$37,000.00
09/25/2024$0.00$0.00$0.00$0.00136 shs$10,000.00
09/24/2024$0.00$0.00
-25.00%
$0.00$0.00136 shs$10,000.00
09/23/2024$0.00$0.00$0.00$0.0013 shs$14,000.00
09/20/2024$0.00$0.00$0.00$0.0092 shs$14,000.00
09/19/2024$0.00$0.00$0.00$0.0019 shs$14,000.00
09/18/2024$0.00$0.00$0.00$0.0019 shs$14,000.00
09/17/2024$0.00$0.00$0.00$0.0079 shs$14,000.00
09/16/2024$0.00$0.00
+33.33%
$0.00$0.0050,092 shs$14,000.00
09/13/2024$0.00$0.00$0.00$0.00185 shs$10,000.00
09/12/2024$0.00$0.00$0.00$0.00403 shs$10,000.00
09/11/2024$0.00$0.00
+50.00%
$0.00$0.00403 shs$10,000.00
09/10/2024$0.00$0.00$0.00$0.0031 shs$7,000.00
09/09/2024$0.00$0.00$0.00$0.0028 shs$7,000.00
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/06/2024$0.00$0.00$0.00$0.0028 shs$7,000.00
09/05/2024$0.00$0.00
-92.00%
$0.00$0.005,014 shs$7,000.00
09/04/2024$0.00$0.00$0.00$0.0012 shs$84,000.00
09/03/2024$0.00$0.00$0.00$0.002 shs$84,000.00
08/30/2024$0.00$0.00$0.00$0.002 shs$84,000.00
08/29/2024$0.00$0.00$0.00$0.0097,834 shs$84,000.00
08/27/2024$0.00$0.00
+25.00%
$0.00$0.0097,834 shs$84,000.00
08/26/2024$0.00$0.00
+900.00%
$0.00$0.00236,175 shs$68,000.00
08/23/2024$0.00$0.00$0.00$0.009 shs$7,000.00
08/22/2024$0.00$0.00$0.00$0.008 shs$7,000.00
08/21/2024$0.00$0.00$0.00$0.0050,513 shs$7,000.00
08/20/2024$0.00$0.00$0.00$0.0050,513 shs$7,000.00
08/19/2024$0.00$0.00$0.00$0.0075 shs$7,000.00
08/16/2024$0.00$0.00$0.00$0.0075 shs$7,000.00
08/15/2024$0.00$0.00$0.00$0.00136 shs$7,000.00
08/14/2024$0.00$0.00$0.00$0.00685 shs$7,000.00
08/13/2024$0.00$0.00$0.00$0.00685 shs$7,000.00
08/12/2024$0.00$0.00$0.00$0.009 shs$7,000.00
08/09/2024$0.00$0.00$0.00$0.009 shs$7,000.00
08/08/2024$0.00$0.00$0.00$0.0011 shs$7,000.00
08/05/2024$0.00$0.00$0.00$0.0070 shs$7,000.00


This page (OTCMKTS:PHOT) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners