Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$23.99 +0.59 (+2.52%)
As of 03:47 PM Eastern

Parkland Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-6.33%
3 Month
Performance
-1.32%
6 Month
Performance
-4.14%
Year-To-Date
Performance
+6.29%
1 Year
Performance
-24.23%
Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

PKIUF Stock Chart for Tuesday, April, 22, 2025

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$23.40$23.99
+2.52%
$24.05$23.604,892 shs$0.00
04/21/2025$23.70$23.40
-1.27%
$23.50$23.403,783 shs$0.00
04/18/2025$23.70$23.70$23.70$23.705,471 shs$0.00
04/17/2025$23.23$23.70
+2.02%
$23.70$23.705,471 shs$0.00
04/16/2025$23.33$23.23
-0.43%
$23.23$22.9554,974 shs$0.00
04/15/2025$23.33$23.33$23.38$23.083,250 shs$0.00
04/14/2025$22.82$23.33
+2.22%
$23.38$23.083,250 shs$0.00
04/11/2025$21.94$22.82
+4.01%
$22.82$22.18830 shs$0.00
04/10/2025$22.67$21.94
-3.21%
$22.42$21.941,866 shs$0.00
04/09/2025$22.67$22.67$22.67$22.611,208 shs$0.00
04/09/2025$22.67$22.67$22.67$22.611,208 shs$0.00
04/08/2025$22.38$22.67
+1.30%
$22.67$22.611,208 shs$0.00
04/08/2025$22.38$22.67
+1.30%
$22.67$22.611,208 shs$0.00
04/07/2025$22.44$22.38
-0.27%
$22.55$22.25882 shs$0.00
04/04/2025$24.15$22.44
-7.08%
$22.93$22.225,867 shs$0.00
04/03/2025$24.98$24.15
-3.32%
$24.45$24.15521 shs$0.00
04/02/2025$24.89$24.98
+0.35%
$24.98$24.98527 shs$0.00
04/01/2025$24.97$24.89
-0.31%
$24.89$24.89274 shs$0.00
03/31/2025$25.34$24.97
-1.46%
$24.97$24.97246 shs$0.00
03/28/2025$25.34$25.34$25.62$25.2715,517 shs$0.00
03/27/2025$25.53$25.34
-0.74%
$25.62$25.2715,517 shs$0.00
03/26/2025$25.74$25.53
-0.82%
$25.53$25.45347 shs$0.00
03/25/2025$25.85$25.74
-0.43%
$25.74$25.6211,578 shs$0.00
03/24/2025$25.61$25.85
+0.94%
$26.08$25.8567,304 shs$0.00
03/21/2025$25.79$25.61
-0.70%
$25.61$25.54144,651 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners