Free Trial

Parkland (PKIUF) Stock Chart & Stock Price History

Parkland logo
$24.89 -0.08 (-0.31%)
As of 04/1/2025 01:22 PM Eastern

Parkland Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+0.41%
3 Month
Performance
+10.17%
6 Month
Performance
-3.33%
Year-To-Date
Performance
+10.29%
1 Year
Performance
-21.80%
Receive PKIUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter.

PKIUF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Parkland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.97$24.89
-0.31%
$24.89$24.89274 shs$0.00
03/31/2025$25.34$24.97
-1.46%
$24.97$24.97246 shs$0.00
03/28/2025$25.34$25.34$25.62$25.2715,517 shs$0.00
03/27/2025$25.53$25.34
-0.74%
$25.62$25.2715,517 shs$0.00
03/26/2025$25.74$25.53
-0.82%
$25.53$25.45347 shs$0.00
03/25/2025$25.85$25.74
-0.43%
$25.74$25.6211,578 shs$0.00
03/24/2025$25.61$25.85
+0.94%
$26.08$25.8567,304 shs$0.00
03/21/2025$25.79$25.61
-0.70%
$25.61$25.54144,651 shs$0.00
03/20/2025$25.56$25.79
+0.90%
$25.80$25.5518,566 shs$0.00
03/19/2025$25.34$25.56
+0.87%
$25.64$25.561,832 shs$0.00
03/18/2025$25.64$25.34
-1.19%
$25.64$25.34266,477 shs$0.00
03/17/2025$25.03$25.64
+2.47%
$25.64$25.5837,002 shs$0.00
03/14/2025$24.88$25.03
+0.58%
$25.05$25.033,195 shs$0.00
03/13/2025$24.88$24.88$24.92$24.701,877 shs$0.00
03/12/2025$24.27$24.88
+2.51%
$24.92$24.701,877 shs$0.00
03/11/2025$24.66$24.27
-1.58%
$24.37$24.1515,662 shs$0.00
03/10/2025$25.52$24.66
-3.37%
$24.66$24.49787 shs$0.00
03/07/2025$25.68$25.52
-0.62%
$25.52$25.2348,507 shs$0.00
03/06/2025$24.03$25.68
+6.87%
$26.61$23.8189,627 shs$0.00
03/05/2025$23.71$24.03
+1.35%
$24.23$24.0355,898 shs$0.00
03/04/2025$24.60$23.71
-3.62%
$23.72$23.71664 shs$0.00
03/03/2025$24.79$24.60
-0.77%
$24.99$24.60285 shs$0.00

This page (OTCMKTS:PKIUF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners