Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo
$0.0041 -0.01 (-70.92%)
(As of 11/21/2024 ET)

Plymouth Rock Technologies Stock Price Performance

5 Day
Performance
-56.84%
1 Month
Performance
-68.70%
3 Month
Performance
N/A
6 Month
Performance
-84.05%
Year-To-Date
Performance
-75.97%
1 Year
Performance
-85.34%
Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter.

PLRTF Stock Chart for Thursday, November, 21, 2024

Plymouth Rock Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.02
+175.83%
$0.03$0.00444,159 shs$0.00
11/20/2024$0.02$0.01
-63.75%
$0.01$0.0126,386 shs$0.00
11/19/2024$0.01$0.02
+74.21%
$0.02$0.00134,976 shs$0.00
11/18/2024$0.01$0.01$0.02$0.0052,896 shs$0.00
11/15/2024$0.01$0.01
+82.35%
$0.01$0.004,217 shs$0.00
11/14/2024$0.01$0.01
-45.16%
$0.03$0.008,000 shs$0.00
11/13/2024$0.01$0.01
+86.00%
$0.03$0.0050,528 shs$0.00
11/12/2024$0.01$0.01$0.03$0.0076,338 shs$0.00
11/11/2024$0.02$0.01
-70.24%
$0.03$0.0076,338 shs$0.00
11/08/2024$0.01$0.00
-60.64%
$0.02$0.0074,385 shs$0.00
11/07/2024$0.01$0.01$0.02$0.0049,300 shs$0.00
11/06/2024$0.01$0.01
-32.86%
$0.01$0.011,025 shs$0.00
11/05/2024$0.02$0.01
-9.68%
$0.01$0.01500 shs$0.00
11/04/2024$0.02$0.02$0.02$0.0210 shs$0.00
10/30/2024$0.01$0.01$0.01$0.01171,258 shs$0.00
10/29/2024$0.01$0.01
-6.00%
$0.01$0.01171,258 shs$0.00
10/28/2024$0.01$0.01$0.01$0.01363,456 shs$0.00
10/25/2024$0.01$0.01
-0.76%
$0.01$0.015,088 shs$0.00
10/23/2024$0.01$0.01$0.01$0.011,682 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01805 shs$0.00


This page (OTCMKTS:PLRTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners