Free Trial

Plymouth Rock Technologies (PLRTF) Stock Chart & Stock Price History

Plymouth Rock Technologies logo
$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Plymouth Rock Technologies Stock Price Performance

5 Day
Performance
+55.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-54.41%
Year-To-Date
Performance
-9.14%
1 Year
Performance
-26.54%
Receive PLRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plymouth Rock Technologies and its competitors with MarketBeat's FREE daily newsletter

PLRTF Stock Chart for Saturday, November, 2, 2024

Plymouth Rock Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.01$0.01$0.01$0.01171,258 shs$0.00
10/29/2024$0.01$0.01
-6.00%
$0.01$0.01171,258 shs$0.00
10/28/2024$0.01$0.01$0.01$0.01363,456 shs$0.00
10/25/2024$0.01$0.01
-0.76%
$0.01$0.015,088 shs$0.00
10/23/2024$0.01$0.01$0.01$0.011,682 shs$0.00
10/21/2024$0.01$0.01$0.01$0.01805 shs$0.00
10/18/2024$0.01$0.01
+31.00%
$0.01$0.011,000 shs$0.00
10/17/2024$0.02$0.01
-33.33%
$0.02$0.0117,250 shs$0.00
10/16/2024$0.01$0.02
+50.00%
$0.02$0.0110,920 shs$0.00
10/15/2024$0.02$0.01
-50.00%
$0.01$0.01211 shs$0.00
10/14/2024$0.02$0.02$0.02$0.0026,156 shs$0.00
10/11/2024$0.02$0.02
+18.34%
$0.02$0.024,200 shs$0.00
10/10/2024$0.02$0.02
-15.50%
$0.02$0.021,475 shs$0.00
10/09/2024$0.02$0.02
+16.96%
$0.02$0.02110 shs$0.00
10/07/2024$0.02$0.02$0.02$0.023,894 shs$0.00
10/04/2024$0.00$0.02
+4,175.00%
$0.02$0.0213,207 shs$0.00
10/03/2024$0.02$0.00
-97.67%
$0.00$0.0010,010 shs$0.00
10/01/2024$0.02$0.02
-14.00%
$0.02$0.003,685 shs$0.00
09/30/2024$0.02$0.02$0.02$0.0250,000 shs$0.00
09/26/2024$0.02$0.02$0.02$0.0220,425 shs$0.00
09/25/2024$0.02$0.02
+0.58%
$0.02$0.0210,000 shs$0.00
09/24/2024$0.01$0.02
+25.55%
$0.02$0.02500 shs$0.00
09/20/2024$0.02$0.01
-19.88%
$0.02$0.01153,216 shs$0.00
09/19/2024$0.02$0.02$0.02$0.013,600 shs$0.00
09/18/2024$0.01$0.02
+24.82%
$0.02$0.013,600 shs$0.00
09/12/2024$0.01$0.01
+37.00%
$0.01$0.01100 shs$0.00
09/11/2024$0.02$0.01
-51.92%
$0.01$0.0110,684 shs$0.00
09/10/2024N/A$0.02$0.02$0.02225 shs$0.00
08/30/2024$0.00$0.02
+10,900.00%
$0.02$0.023,500 shs$0.00
08/29/2024N/A$0.00$0.03$0.0022,502 shs$0.00
08/19/2024$0.03$0.03$0.03$0.036,000 shs$0.00
08/16/2024$0.03$0.03$0.03$0.031,000 shs$0.00
08/13/2024$0.03$0.03$0.03$0.03200 shs$0.00
08/12/2024$0.03$0.03$0.03$0.031,008 shs$0.00
08/09/2024$0.02$0.03
+14.11%
$0.03$0.0362,352 shs$0.00
08/08/2024$0.03$0.02
-19.67%
$0.02$0.0260,863 shs$0.00
08/07/2024$0.03$0.03$0.03$0.031,530 shs$0.00
08/01/2024$0.03$0.03$0.03$0.03500 shs$0.00


This page (OTCMKTS:PLRTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners