Free Trial

Prime Meridian (PMHG) Stock Chart & Stock Price History

Prime Meridian logo
$28.25 0.00 (0.00%)
(As of 11/21/2024 ET)

Prime Meridian Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
N/A
3 Month
Performance
+21.51%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+19.96%
1 Year
Performance
N/A
Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter.

PMHG Stock Chart for Thursday, November, 21, 2024

Prime Meridian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.25$28.25$28.25$28.25100 shs$92.94 million
11/20/2024$28.00$28.25
+0.89%
$28.25$28.25100 shs$92.94 million
11/19/2024$28.20$28.00
-0.71%
$28.00$27.901,615 shs$92.12 million
11/18/2024$28.20$28.20$28.20$28.2035 shs$92.72 million
11/15/2024$28.45$28.20
-0.88%
$28.30$27.806,600 shs$92.78 million
11/14/2024$28.65$28.45
-0.70%
$28.45$28.10600 shs$93.54 million
11/13/2024$27.78$28.65
+3.13%
$28.88$27.791,750 shs$94.26 million
11/12/2024$27.75$27.78
+0.11%
$27.78$27.78142 shs$91.40 million
11/11/2024$27.75$27.75$27.75$27.651,735 shs$91.30 million
11/08/2024$27.20$27.75
+2.02%
$27.75$27.75150 shs$91.30 million
11/07/2024$26.50$27.20
+2.64%
$27.20$26.163,412 shs$89.49 million
11/06/2024$26.15$26.50
+1.34%
$26.50$26.162,812 shs$87.19 million
11/04/2024$26.00$26.15
+0.58%
$26.15$24.52200 shs$86.03 million
11/01/2024$26.00$26.00$26.00$25.758,847 shs$85.66 million
10/31/2024$26.00$26.00$26.00$25.758,847 shs$85.64 million
10/30/2024$25.75$26.00
+0.97%
$26.00$25.90700 shs$85.64 million
10/29/2024$25.71$25.75
+0.16%
$25.75$25.75100 shs$84.82 million
10/28/2024$24.23$25.71
+6.11%
$25.71$24.25550 shs$84.59 million
10/25/2024$23.75$24.23
+2.02%
$24.25$24.232,710 shs$79.81 million


This page (OTCMKTS:PMHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners