Prime Meridian (PMHG) Stock Chart & Stock Price History $26.15 +0.15 (+0.58%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Prime Meridian Stock Price Performance5 Day Performance+0.58%1 Month PerformanceN/A3 Month Performance+6.73%6 Month Performance+23.06%Year-To-Date Performance+11.04%1 Year PerformanceN/A Receive PMHG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. PMHG Stock Chart for Tuesday, November, 5, 2024 PMHG Chart by TradingView Prime Meridian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$26.00$26.15+0.58%$26.15$24.52200 shs$86.03 million11/01/2024$26.00$26.00$26.00$25.758,847 shs$85.66 million10/31/2024$26.00$26.00$26.00$25.758,847 shs$85.64 million10/30/2024$25.75$26.00+0.97%$26.00$25.90700 shs$85.64 million10/29/2024$25.71$25.75+0.16%$25.75$25.75100 shs$84.82 million10/28/2024$24.23$25.71+6.11%$25.71$24.25550 shs$84.59 million Get the Latest News and Ratings for PMHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$23.75$24.23+2.02%$24.25$24.232,710 shs$79.81 million10/18/2024$24.00$23.75-1.04%$24.00$23.755,100 shs$78.14 million10/17/2024$25.71$24.00-6.65%$24.00$24.00100 shs$79.06 million10/15/2024$25.71$25.71$25.71$24.25225 shs$84.69 million10/14/2024$25.50$25.71+0.82%$25.71$24.25225 shs$84.69 million10/09/2024$25.50$25.50$25.50$25.50100 shs$84.00 million10/03/2024$25.50$25.50$25.50$25.50100 shs$83.90 million10/02/2024$25.50$25.50$25.50$25.50100 shs$83.90 million09/27/2024$25.00$25.50+2.00%$25.50$25.50105 shs$84.00 million09/26/2024$24.50$25.00+2.04%$25.00$25.00113 shs$82.25 million09/25/2024$24.75$24.50-1.01%$24.50$24.25968 shs$80.61 million09/24/2024$24.75$24.75$24.75$24.7532 shs$81.53 million09/23/2024$24.75$24.75$24.75$24.751,900 shs$81.53 million09/20/2024$24.75$24.75$24.75$24.001,900 shs$81.43 million09/19/2024$25.00$24.75-1.00%$24.75$24.001,900 shs$81.53 million09/18/2024$24.59$25.00+1.65%$25.00$25.00100 shs$82.35 million09/17/2024$25.00$24.59-1.62%$24.75$24.51354 shs$80.91 million09/16/2024$25.00$25.00$25.00$25.00100 shs$82.25 million09/13/2024$24.50$25.00+2.04%$25.00$25.00150 shs$82.25 million09/12/2024$25.00$24.50-2.00%$24.50$24.50246 shs$80.61 million09/11/2024$24.01$25.00+4.12%$25.00$25.00200 shs$82.25 million09/10/2024$24.00$24.01+0.04%$24.01$24.007,451 shs$78.99 million09/05/2024$24.00$24.00$24.00$23.441,140 shs$78.96 million09/04/2024$24.00$24.00$24.00$23.441,140 shs$78.96 million09/03/2024$24.00$24.00$24.00$24.004 shs$78.96 million09/02/2024$24.00$24.00$24.00$24.004 shs$78.96 million08/30/2024$24.00$24.00$24.00$24.00200 shs$79.06 million08/29/2024$24.00$24.00$24.00$24.00200 shs$79.06 million08/28/2024$24.00$24.00$24.00$23.604,100 shs$79.06 million08/27/2024$24.00$24.00$24.00$24.004 shs$79.06 million08/26/2024$24.00$24.00$24.00$23.00700 shs$79.06 million08/23/2024$23.00$24.00+4.35%$24.00$23.00700 shs$78.96 million08/22/2024$23.25$23.00-1.08%$24.00$23.00200 shs$75.67 million08/21/2024$24.00$23.25-3.13%$23.25$22.765,435 shs$76.59 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade08/20/2024$24.00$24.00$24.00$24.005 shs$79.06 million08/19/2024$24.00$24.00$24.00$23.2516,600 shs$78.96 million08/16/2024$23.71$24.00+1.22%$24.00$23.2516,400 shs$79.06 million08/15/2024$24.00$23.71-1.21%$24.00$23.712,700 shs$78.01 million08/14/2024$25.64$24.00-6.40%$25.67$24.0010,300 shs$78.96 million08/13/2024$25.64$25.64$25.64$24.25500 shs$84.46 million08/12/2024$25.64$25.64$25.64$25.64100 shs$84.46 million08/09/2024$25.81$25.64-0.66%$25.64$25.64100 shs$84.46 million08/08/2024$24.25$25.81+6.43%$25.81$24.981,200 shs$85.02 million08/07/2024$24.25$24.25$24.25$23.76600 shs$79.88 million08/06/2024$24.25$24.25$24.25$23.76600 shs$79.78 million08/05/2024$24.50$24.25-1.02%$24.25$24.25100 shs$79.78 million Related Companies ATMP Stock Price Chart OBT Stock Price Chart INBK Stock Price Chart SFST Stock Price Chart FDBC Stock Price Chart JMSB Stock Price Chart CIVB Stock Price Chart PBFS Stock Price Chart USCB Stock Price Chart FRST Stock Price Chart Receive PMHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PMHG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prime Meridian Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Prime Meridian With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMHG Stock Alerts