Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free PMHG Stock Alerts

Prime Meridian (PMHG) Stock Chart & Stock Price History

Prime Meridian logo
$28.30 0.00 (0.00%)
As of 02/21/2025
Compare

Prime Meridian Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-2.38%
6 Month
Performance
+23.04%
Year-To-Date
Performance
-7.82%
1 Year
Performance
+26.34%
Receive PMHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prime Meridian and its competitors with MarketBeat's FREE daily newsletter.

PMHG Stock Chart for Saturday, February, 22, 2025

PMHG Chart by TradingView

Prime Meridian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$28.30$28.30$28.75$28.301,460 shs$93.96 million
02/20/2025$28.30$28.30$28.75$28.301,460 shs$93.96 million
02/19/2025$28.50$28.30
-0.70%		$28.50$28.305,100 shs$93.96 million
02/18/2025$28.25$28.50
+0.88%		$28.50$28.50106 shs$93.51 million
02/12/2025$28.25$28.25$28.25$28.25422 shs$92.94 million
02/11/2025$29.00$28.25
-2.59%		$28.25$28.25422 shs$92.94 million
02/10/2025$29.00$29.00$29.00$28.258,475 shs$95.41 million
02/07/2025$29.28$29.00
-0.96%		$29.00$26.509,032 shs$95.41 million
02/06/2025$27.27$29.28
+7.37%		$29.29$27.506,400 shs$96.33 million
02/05/2025$27.89$27.27
-2.22%		$27.70$27.271,086 shs$89.72 million
02/04/2025$28.00$27.89
-0.39%		$27.89$27.273,151 shs$91.76 million
02/03/2025$28.35$28.00
-1.23%		$28.40$28.00336 shs$92.12 million
01/31/2025$28.00$28.35
+1.25%		$28.35$27.268,171 shs$93.24 million
01/30/2025$28.00$28.00$28.35$27.265,100 shs$92.12 million
01/29/2025$28.35$28.00
-1.23%		$28.01$28.002,100 shs$92.12 million
01/28/2025$28.00$28.35
+1.25%		$28.35$28.003,450 shs$93.27 million
01/27/2025$28.00$28.00$28.25$28.00600 shs$92.09 million
01/24/2025$28.00$28.00$28.00$28.00200 shs$92.12 million
01/23/2025$27.50$28.00
+1.82%		$28.00$28.00100 shs$92.06 million
01/21/2025$27.50$27.50$28.00$27.5010,200 shs$90.48 million
Related Companies

This page (OTCMKTS:PMHG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored