Petrofac (POFCY) Stock Chart & Stock Price History $0.04 +0.00 (+7.82%) As of 03/11/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort Interest Petrofac Stock Price Performance 5 Day Performance-2.20%1 Month Performance-9.30%3 Month Performance-33.99%6 Month Performance-56.94%Year-To-Date Performance-27.27%1 Year Performance-73.33% Receive POFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads POFCY Stock Chart for Wednesday, March, 12, 2025 POFCY Chart by TradingViewRemove Ads Petrofac Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025$0.04$0.04+7.82%$0.05$0.0493,480 shs$42.31 million03/10/2025$0.04$0.04-9.29%$0.05$0.03134,798 shs$39.24 million03/07/2025$0.04$0.04+5.14%$0.04$0.04108,365 shs$43.26 million03/06/2025$0.04$0.04+4.85%$0.04$0.04100,867 shs$41.15 million03/05/2025$0.04$0.04+0.27%$0.04$0.0446,072 shs$39.24 million03/04/2025$0.04$0.04-0.54%$0.04$0.0477,913 shs$39.14 million03/03/2025$0.04$0.04-7.00%$0.04$0.04186,330 shs$39.35 million02/28/2025$0.04$0.04-10.71%$0.04$0.03341,702 shs$42.31 million02/27/2025$0.04$0.04+4.19%$0.05$0.04205,864 shs$47.39 million02/26/2025$0.04$0.04+2.38%$0.05$0.0460,032 shs$45.48 million Get the Latest News and Ratings for POFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025$0.04$0.04-4.76%$0.05$0.04161,475 shs$44.43 million02/24/2025$0.04$0.04+1.38%$0.05$0.04211,975 shs$46.65 million02/21/2025$0.04$0.04+1.16%$0.05$0.04291,192 shs$46.01 million02/20/2025$0.04$0.04-2.71%$0.05$0.04368,114 shs$45.48 million02/19/2025$0.05$0.04-4.74%$0.05$0.04290,734 shs$46.75 million02/18/2025$0.04$0.05+14.57%$0.05$0.04513,408 shs$48.45 million02/17/2025$0.04$0.04$0.05$0.04508,390 shs$42.29 million02/14/2025$0.04$0.04-4.03%$0.05$0.04508,390 shs$42.29 million02/13/2025$0.04$0.04-4.31%$0.05$0.04316,557 shs$44.06 million02/12/2025$0.05$0.04-3.50%$0.05$0.04436,436 shs$46.05 million02/11/2025$0.04$0.05+20.26%$0.05$0.04973,041 shs$47.72 million Related Companies Visionary Stock Chart Hong Kong Technology Venture Stock Chart QuantaSing Group Stock Chart iHuman Stock Chart Chegg Stock Chart 51Talk Online Education Group Stock Chart Sunlands Technology Group Stock Chart 17 Education & Technology Group Stock Chart YSX Tech Stock Chart Autozi Internet Technology (Global) Stock Chart Receive POFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:POFCY) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersFormer CIA to Trump – Will you Shut down this secret lab?Deep in the sands of New Mexico lies a government lab so secret it makes Area 51 look like a tourist spot… ...Paradigm Press | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredMusk’s real agenda in Washington… In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...Porter & Company | SponsoredDeFi Coin on Verge of Breakout!We’re Opening the Ultimate Crypto Vault… Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petrofac Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petrofac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
