Petrofac (POFCY) Stock Chart & Stock Price History $0.07 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Petrofac Stock Price Performance5 Day Performance-0.28%1 Month Performance-19.89%3 Month Performance-10.19%6 Month Performance+3.68%Year-To-Date Performance-69.39%1 Year Performance-77.37% Receive POFCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. POFCY Stock Chart for Saturday, November, 2, 2024 POFCY Chart by TradingView Petrofac Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.07$0.07+3.68%$0.07$0.0659,181 shs$73.61 million10/31/2024$0.07$0.07-6.72%$0.07$0.0747,882 shs$71.00 million10/30/2024$0.07$0.07+4.14%$0.07$0.0622,635 shs$76.12 million10/29/2024$0.07$0.07-0.99%$0.07$0.0746,116 shs$73.09 million10/28/2024$0.07$0.07+0.57%$0.09$0.07182,168 shs$73.82 million10/25/2024$0.07$0.07+0.43%$0.08$0.07102,161 shs$73.40 million Get the Latest News and Ratings for POFCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.07$0.07-4.11%$0.09$0.07177,412 shs$73.09 million10/23/2024$0.07$0.07+0.69%$0.08$0.07106,465 shs$76.22 million10/22/2024$0.07$0.07+2.11%$0.07$0.0743,473 shs$75.70 million10/21/2024$0.07$0.07+1.43%$0.07$0.0749,168 shs$74.13 million10/18/2024$0.08$0.07-6.67%$0.08$0.0779,779 shs$73.09 million10/17/2024$0.07$0.08+1.35%$0.08$0.0774,993 shs$77.26 million10/16/2024$0.07$0.07-1.07%$0.08$0.0763,910 shs$77.26 million10/15/2024$0.07$0.07-0.13%$0.08$0.0777,433 shs$78.10 million10/14/2024$0.08$0.07-3.97%$0.08$0.07123,040 shs$78.20 million10/11/2024$0.08$0.08+1.83%$0.08$0.0787,024 shs$81.44 million10/10/2024$0.08$0.08-2.67%$0.08$0.07150,093 shs$79.98 million10/09/2024$0.08$0.08+2.21%$0.08$0.0757,912 shs$82.17 million10/08/2024$0.07$0.08+4.05%$0.08$0.07206,586 shs$80.40 million10/07/2024$0.08$0.07-4.76%$0.08$0.07231,885 shs$77.26 million10/04/2024$0.08$0.08+0.91%$0.08$0.0776,377 shs$81.13 million10/03/2024$0.09$0.08-12.50%$0.09$0.08127,063 shs$80.40 million10/02/2024$0.09$0.09$0.09$0.0864,268 shs$91.88 million10/01/2024$0.09$0.09+3.29%$0.09$0.0764,268 shs$91.88 million09/30/2024$0.10$0.09-11.80%$0.10$0.08150,579 shs$88.96 million09/27/2024$0.11$0.10-10.31%$0.12$0.09437,949 shs$100.86 million09/26/2024$0.10$0.11+9.34%$0.11$0.10112,605 shs$112.45 million09/25/2024$0.10$0.10+1.55%$0.13$0.10194,323 shs$102.84 million09/24/2024$0.09$0.10+5.43%$0.11$0.08191,048 shs$101.28 million09/23/2024$0.09$0.09-3.06%$0.12$0.0993,618 shs$96.06 million09/20/2024$0.10$0.09-0.11%$0.12$0.09254,748 shs$99.09 million09/19/2024$0.09$0.10+3.26%$0.11$0.0945,368 shs$99.19 million09/18/2024$0.09$0.09+2.22%$0.10$0.0985,201 shs$96.06 million09/17/2024$0.09$0.09-0.88%$0.10$0.0846,579 shs$93.97 million09/16/2024$0.09$0.09+2.71%$0.10$0.0968,438 shs$94.80 million09/13/2024$0.09$0.09-4.84%$0.10$0.09103,681 shs$92.30 million09/12/2024$0.09$0.09+2.88%$0.10$0.08175,557 shs$97.00 million09/11/2024$0.09$0.09+4.88%$0.09$0.0967,134 shs$94.28 million09/10/2024$0.09$0.09$0.09$0.08105,923 shs$89.90 million09/09/2024$0.08$0.09+5.00%$0.09$0.0835,850 shs$89.90 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$0.09$0.09-5.46%$0.11$0.08307,093 shs$90.32 million09/05/2024$0.08$0.09+8.80%$0.09$0.0948,305 shs$95.54 million09/04/2024$0.09$0.08-2.44%$0.09$0.0832,189 shs$87.81 million09/03/2024$0.09$0.09-3.36%$0.09$0.0865,093 shs$90.00 million09/02/2024$0.09$0.09$0.09$0.0826,300 shs$93.13 million08/30/2024$0.09$0.09-0.89%$0.09$0.0826,308 shs$93.13 million08/29/2024$0.09$0.09-3.54%$0.10$0.0933,481 shs$93.97 million08/28/2024$0.09$0.09+8.11%$0.11$0.09443,881 shs$97.41 million08/27/2024$0.10$0.09-11.40%$0.11$0.0840,380 shs$90.11 million08/26/2024$0.10$0.10-2.60%$0.11$0.07246,337 shs$101.70 million08/23/2024$0.10$0.10+4.38%$0.11$0.09145,974 shs$104.41 million08/22/2024$0.09$0.10+5.27%$0.11$0.09111,930 shs$100.03 million08/21/2024$0.09$0.09-2.67%$0.11$0.09125,260 shs$95.01 million08/20/2024$0.09$0.09+3.89%$0.10$0.09142,162 shs$97.62 million08/19/2024$0.09$0.09+2.51%$0.10$0.0974,425 shs$93.97 million08/16/2024$0.09$0.09-5.89%$0.10$0.08123,797 shs$91.67 million08/15/2024$0.09$0.09-0.32%$0.10$0.08120,728 shs$97.42 million08/14/2024$0.09$0.09+2.41%$0.11$0.0975,994 shs$97.73 million08/13/2024$0.09$0.09+1.44%$0.11$0.08506,836 shs$95.43 million08/12/2024$0.08$0.09+7.26%$0.10$0.07496,309 shs$94.07 million08/09/2024$0.08$0.08+6.33%$0.11$0.08105,052 shs$87.70 million08/08/2024$0.08$0.08-5.16%$0.09$0.08158,519 shs$82.48 million08/07/2024$0.08$0.08+5.58%$0.10$0.07267,050 shs$86.97 million08/06/2024$0.08$0.08-1.38%$0.09$0.06108,404 shs$82.38 million08/05/2024$0.08$0.08+1.91%$0.09$0.07229,719 shs$83.53 million08/02/2024$0.09$0.08-12.78%$0.09$0.07206,066 shs$81.96 million08/01/2024$0.08$0.09+9.09%$0.10$0.08290,254 shs$93.97 million Related Companies EVI Industries Stock Chart Vasta Platform Stock Chart Smart Share Global Stock Chart Chegg Stock Chart QuantaSing Group Stock Chart Nerdy Stock Chart Hong Kong Technology Venture Stock Chart HCM Acquisition Stock Chart Sunlands Technology Group Stock Chart 51Talk Online Education Group Stock Chart Receive POFCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:POFCY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petrofac Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Petrofac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
