Free Trial

Petrofac (POFCY) Stock Chart & Stock Price History

Petrofac logo
$0.06 0.00 (0.00%)
(As of 11/22/2024 ET)

Petrofac Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-12.60%
3 Month
Performance
-36.20%
6 Month
Performance
-89.28%
Year-To-Date
Performance
-72.30%
1 Year
Performance
-71.26%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter.

POFCY Stock Chart for Saturday, November, 23, 2024

Petrofac Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.06$0.06
+1.43%
$0.07$0.06125,201 shs$66.61 million
11/21/2024$0.06$0.06
+3.11%
$0.06$0.0661,145 shs$65.67 million
11/20/2024$0.06$0.06
-5.43%
$0.07$0.0673,173 shs$63.69 million
11/19/2024$0.06$0.06
+3.86%
$0.07$0.0667,108 shs$67.34 million
11/18/2024$0.06$0.06
-2.97%
$0.07$0.0668,573 shs$64.84 million
11/15/2024$0.06$0.06
+0.31%
$0.07$0.0667,865 shs$66.82 million
11/14/2024$0.07$0.06
-3.48%
$0.07$0.06150,576 shs$66.61 million
11/13/2024$0.06$0.07
+2.01%
$0.07$0.06136,729 shs$69.02 million
11/12/2024$0.07$0.06
-3.28%
$0.07$0.05157,231 shs$67.66 million
11/11/2024$0.06$0.07
+6.35%
$0.07$0.06119,651 shs$69.96 million
11/08/2024$0.07$0.06
-4.55%
$0.07$0.0680,690 shs$65.78 million
11/07/2024$0.07$0.07
-1.79%
$0.07$0.0687,428 shs$68.91 million
11/06/2024$0.07$0.07$0.07$0.0655,634 shs$70.16 million
11/05/2024$0.07$0.07
+1.66%
$0.07$0.0665,136 shs$70.16 million
11/04/2024$0.07$0.07
-6.24%
$0.07$0.0789,255 shs$69.02 million
11/01/2024$0.07$0.07
+3.68%
$0.07$0.0659,181 shs$73.61 million
10/31/2024$0.07$0.07
-6.72%
$0.07$0.0747,882 shs$71.00 million
10/30/2024$0.07$0.07
+4.14%
$0.07$0.0622,635 shs$76.12 million
10/29/2024$0.07$0.07
-0.99%
$0.07$0.0746,116 shs$73.09 million
10/28/2024$0.07$0.07
+0.57%
$0.09$0.07182,168 shs$73.82 million
10/25/2024$0.07$0.07
+0.43%
$0.08$0.07102,161 shs$73.40 million
10/24/2024$0.07$0.07
-4.11%
$0.09$0.07177,412 shs$73.09 million
10/23/2024$0.07$0.07
+0.69%
$0.08$0.07106,465 shs$76.22 million
10/22/2024$0.07$0.07
+2.11%
$0.07$0.0743,473 shs$75.70 million


This page (OTCMKTS:POFCY) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners