Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy POFCY Stock  Free POFCY Stock Alerts

Petrofac (POFCY) Stock Chart & Stock Price History

Petrofac logo
$0.03 0.00 (-2.52%)
As of 03:52 PM Eastern
Compare

Petrofac Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.12%
3 Month
Performance
-16.14%
6 Month
Performance
-52.97%
Year-To-Date
Performance
-36.73%
1 Year
Performance
-76.33%
Receive POFCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrofac and its competitors with MarketBeat's FREE daily newsletter.

POFCY Stock Chart for Wednesday, April, 16, 2025

POFCY Chart by TradingView
Remove Ads

Petrofac Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$0.04$0.03
-2.52%		$0.04$0.03251,800 shs$36.81 million
04/15/2025$0.04$0.04$0.04$0.03327,701 shs$37.76 million
04/14/2025$0.03$0.04
+2.59%		$0.04$0.03180,238 shs$37.76 million
04/11/2025$0.03$0.03
+2.65%		$0.04$0.03253,447 shs$36.81 million
04/10/2025$0.03$0.03
+12.25%		$0.03$0.03133,902 shs$35.86 million
04/09/2025$0.04$0.03
-16.11%		$0.04$0.02495,105 shs$31.94 million
04/09/2025$0.04$0.03
-16.11%		$0.04$0.02495,105 shs$31.94 million
04/08/2025$0.03$0.04
+30.91%		$0.04$0.03798,082 shs$38.08 million
04/08/2025$0.03$0.04
+30.91%		$0.04$0.03798,082 shs$38.08 million
04/07/2025$0.03$0.03
-15.38%		$0.04$0.03261,455 shs$29.09 million
04/04/2025$0.03$0.03
-1.52%		$0.04$0.03283,187 shs$34.38 million
04/03/2025$0.03$0.03
-2.94%		$0.04$0.0359,792 shs$35.96 million
04/02/2025$0.04$0.03
-5.56%		$0.04$0.0390,001 shs$35.96 million
04/01/2025$0.04$0.04$0.04$0.03104,956 shs$38.08 million
03/31/2025$0.04$0.04
-0.28%		$0.04$0.02157,199 shs$38.08 million
03/28/2025$0.04$0.04
-5.00%		$0.04$0.04202,912 shs$38.19 million
03/27/2025$0.04$0.04
+2.43%		$0.04$0.03261,620 shs$40.19 million
03/26/2025$0.04$0.04
-1.85%		$0.04$0.04145,245 shs$39.24 million
03/25/2025$0.04$0.04
+0.80%		$0.04$0.04163,584 shs$39.98 million
03/24/2025$0.04$0.04
-1.57%		$0.04$0.03114,110 shs$39.67 million
03/21/2025$0.04$0.04
-6.62%		$0.04$0.04206,582 shs$40.30 million
03/20/2025$0.04$0.04
+5.15%		$0.04$0.04181,510 shs$43.16 million
03/19/2025$0.04$0.04
+10.86%		$0.04$0.04195,881 shs$41.04 million
03/18/2025$0.04$0.04
-9.79%		$0.04$0.03107,221 shs$37.02 million
03/17/2025$0.04$0.04
-5.37%		$0.05$0.03254,501 shs$41.04 million
Related Companies

This page (OTCMKTS:POFCY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored