Free Trial

PPJ Healthcare Enterprises (PPJE) Stock Chart & Stock Price History

PPJ Healthcare Enterprises logo

PPJ Healthcare Enterprises Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive PPJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPJ Healthcare Enterprises and its competitors with MarketBeat's FREE daily newsletter.

PPJE Stock Chart for Thursday, November, 21, 2024

PPJ Healthcare Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.00161,563 shs$550,000.00
11/20/2024$0.00$0.00$0.00$0.001.66 million shs$550,000.00
11/19/2024$0.00$0.00
-50.00%
$0.00$0.0036.95 million shs$550,000.00
11/18/2024$0.00$0.00
+100.00%
$0.00$0.001.11 million shs$1.10 million
11/15/2024$0.00$0.00$0.00$0.00547,619 shs$550,000.00
11/14/2024$0.00$0.00$0.00$0.003.80 million shs$550,000.00
11/13/2024$0.00$0.00$0.00$0.00407,041 shs$550,000.00
11/12/2024$0.00$0.00$0.00$0.002.96 million shs$550,000.00
11/11/2024$0.00$0.00$0.00$0.001.11 million shs$550,000.00
11/08/2024$0.00$0.00$0.00$0.008.55 million shs$550,000.00
11/07/2024$0.00$0.00$0.00$0.004.86 million shs$550,000.00
11/06/2024$0.00$0.00$0.00$0.008.37 million shs$550,000.00
11/05/2024$0.00$0.00$0.00$0.001.41 million shs$550,000.00
11/04/2024$0.00$0.00$0.00$0.0025.82 million shs$550,000.00
11/01/2024$0.00$0.00$0.00$0.00307,100 shs$550,000.00
10/31/2024$0.00$0.00$0.00$0.008.95 million shs$550,000.00
10/30/2024$0.00$0.00$0.00$0.005.13 million shs$550,000.00
10/29/2024$0.00$0.00$0.00$0.00115,077 shs$550,000.00
10/28/2024$0.00$0.00
-33.33%
$0.00$0.00237,900 shs$550,000.00
10/25/2024$0.00$0.00
+100.00%
$0.00$0.007,962 shs$1.10 million
10/24/2024$0.00$0.00$0.00$0.00546,550 shs$550,000.00
10/23/2024$0.00$0.00$0.00$0.00796,018 shs$550,000.00
10/22/2024$0.00$0.00$0.00$0.002.44 million shs$550,000.00
10/21/2024N/A$0.00$0.00$0.001.90 million shs$550,000.00


This page (OTCMKTS:PPJE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners