Free Trial

PPJ Healthcare Enterprises (PPJE) Stock Chart & Stock Price History

PPJ Healthcare Enterprises logo
$0.0001
0.00 (0.00%)
(As of 11/4/2024 05:40 PM ET)

PPJ Healthcare Enterprises Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-71.43%
Receive PPJE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPJ Healthcare Enterprises and its competitors with MarketBeat's FREE daily newsletter

PPJE Stock Chart for Tuesday, November, 5, 2024

PPJ Healthcare Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0025.82 million shs$550,000.00
11/01/2024$0.00$0.00$0.00$0.00307,100 shs$550,000.00
10/31/2024$0.00$0.00$0.00$0.008.95 million shs$550,000.00
10/30/2024$0.00$0.00$0.00$0.005.13 million shs$550,000.00
10/29/2024$0.00$0.00$0.00$0.00115,077 shs$550,000.00
10/28/2024$0.00$0.00
-33.33%
$0.00$0.00237,900 shs$550,000.00
10/25/2024$0.00$0.00
+100.00%
$0.00$0.007,962 shs$1.10 million
10/24/2024$0.00$0.00$0.00$0.00546,550 shs$550,000.00
10/23/2024$0.00$0.00$0.00$0.00796,018 shs$550,000.00
10/22/2024$0.00$0.00$0.00$0.002.44 million shs$550,000.00
10/21/2024N/A$0.00$0.00$0.001.90 million shs$550,000.00
10/18/2024$0.00$0.00$0.00$0.001.97 million shs$550,000.00
10/17/2024$0.00$0.00$0.00$0.0079.24 million shs$550,000.00
10/16/2024$0.00$0.00$0.00$0.00101,000 shs$550,000.00
10/15/2024$0.00$0.00$0.00$0.0074,997 shs$550,000.00
10/14/2024N/A$0.00$0.00$0.00181,633 shs$550,000.00
10/10/2024$0.00$0.00$0.00$0.00100,000 shs$550,000.00
10/09/2024$0.00$0.00$0.00$0.007.30 million shs$550,000.00
10/08/2024$0.00$0.00$0.00$0.007.09 million shs$550,000.00
10/07/2024N/A$0.00$0.00$0.00357,001 shs$550,000.00
10/04/2024$0.00$0.00$0.00$0.00364,000 shs$550,000.00
10/03/2024$0.00$0.00
-50.00%
$0.00$0.00364,000 shs$550,000.00
10/02/2024$0.00$0.00$0.00$0.00440,060 shs$1.10 million
10/01/2024$0.00$0.00
+100.00%
$0.00$0.00405,000 shs$1.10 million
09/30/2024N/A$0.00$0.00$0.00749,000 shs$550,000.00
09/27/2024N/A$0.00$0.00$0.00749,000 shs$550,000.00
09/25/2024$0.00$0.00$0.00$0.0035.05 million shs$550,000.00
09/24/2024$0.00$0.00$0.00$0.005.19 million shs$550,000.00
09/23/2024$0.00$0.00$0.00$0.0016.66 million shs$550,000.00
09/20/2024$0.00$0.00$0.00$0.00178,000 shs$550,000.00
09/19/2024$0.00$0.00
-50.00%
$0.00$0.00502,000 shs$550,000.00
09/18/2024$0.00$0.00$0.00$0.00225,000 shs$1.10 million
09/17/2024$0.00$0.00$0.00$0.00100,000 shs$1.10 million
09/16/2024$0.00$0.00
+100.00%
$0.00$0.001.24 million shs$1.10 million
09/13/2024$0.00$0.00$0.00$0.00575,419 shs$550,000.00
09/12/2024$0.00$0.00$0.00$0.0015.16 million shs$550,000.00
09/11/2024$0.00$0.00$0.00$0.00286,000 shs$550,000.00
09/10/2024$0.00$0.00$0.00$0.002,500 shs$550,000.00
09/09/2024$0.00$0.00$0.00$0.00211,451 shs$550,000.00
09/06/2024$0.00$0.00$0.00$0.002.20 million shs$550,000.00
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

09/05/2024$0.00$0.00$0.00$0.003.37 million shs$550,000.00
09/04/2024$0.00$0.00
-50.00%
$0.00$0.00407,200 shs$550,000.00
09/03/2024$0.00$0.00
+100.00%
$0.00$0.00205,500 shs$1.10 million
09/02/2024N/A$0.00$0.00$0.006.00 million shs$550,000.00
08/26/2024N/A$0.00$0.00$0.008.65 million shs$550,000.00
08/23/2024$0.00$0.00$0.00$0.003.80 million shs$550,000.00
08/22/2024$0.00$0.00$0.00$0.008.50 million shs$550,000.00
08/21/2024$0.00$0.00$0.00$0.001.00 million shs$550,000.00
08/20/2024$0.00$0.00
-50.00%
$0.00$0.0041.66 million shs$550,000.00
08/19/2024$0.00$0.00$0.00$0.0056.06 million shs$1.10 million
08/16/2024N/A$0.00$0.00$0.00286,568 shs$1.10 million
08/12/2024N/A$0.00$0.00$0.001.05 million shs$550,000.00
08/09/2024N/A$0.00$0.00$0.005.19 million shs$550,000.00
08/07/2024$0.00$0.00$0.00$0.00259.46 million shs$1.10 million
08/06/2024$0.00$0.00
+100.00%
$0.00$0.00259.46 million shs$1.10 million
08/05/2024N/A$0.00$0.00$0.00735,800 shs$550,000.00


This page (OTCMKTS:PPJE) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners