Premium Brands (PRBZF) Stock Chart & Stock Price History $52.19 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Premium Brands Stock Price Performance 5 Day Performance0.00%1 Month Performance-5.62%3 Month Performance-7.91%6 Month Performance-17.68%Year-To-Date Performance-5.69%1 Year PerformanceN/A Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address PRBZF Stock Chart for Saturday, February, 22, 2025 PRBZF Chart by TradingView Premium Brands Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$52.19$52.19$52.19$52.192,748 shs$0.0002/20/2025$52.19$52.19$52.19$52.19182 shs$0.0002/19/2025$52.19$52.19$52.19$52.195,326 shs$0.0002/18/2025$52.19$52.19$52.19$52.19498 shs$0.0002/17/2025$52.19$52.19$52.19$52.19498 shs$0.0002/14/2025$52.19$52.19$52.19$52.19139 shs$0.0002/13/2025$52.19$52.19$52.19$52.192,777 shs$0.0002/12/2025$52.19$52.19$52.19$52.192,740 shs$0.0002/11/2025$52.19$52.19$52.19$52.193,264 shs$0.0002/10/2025$52.19$52.19$52.25$52.1710,828 shs$0.00 Get the Latest News and Ratings for PRBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$53.76$52.19-2.92%$52.25$52.1710,828 shs$0.0002/06/2025$53.76$53.76$53.76$53.766,129 shs$0.0002/05/2025$53.76$53.76$53.76$53.763,587 shs$0.0002/04/2025$51.99$53.76+3.40%$53.76$53.763,587 shs$0.0002/03/2025$53.91$51.99-3.56%$51.99$51.214,678 shs$0.0001/31/2025$55.98$53.91-3.70%$53.91$53.913,119 shs$0.0001/30/2025$55.98$55.98$55.98$55.989,104 shs$0.0001/29/2025$55.98$55.98$55.98$55.603,477 shs$0.0001/28/2025$56.75$55.98-1.36%$55.98$55.603,477 shs$0.0001/27/2025$56.75$56.75$56.75$56.75924 shs$0.0001/24/2025$55.53$56.75+2.20%$56.75$56.75924 shs$0.0001/23/2025$55.30$55.53+0.42%$55.53$55.066,104 shs$0.0001/22/2025$55.25$55.30+0.09%$55.30$55.301,427 shs$0.0001/21/2025$54.73$55.25+0.95%$55.74$55.255,640 shs$0.00 Related Companies Sonic Healthcare Stock Price Chart Sonic Healthcare Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRBZF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
