Premium Brands (PRBZF) Stock Chart & Stock Price History $66.76 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Premium Brands Stock Price Performance5 Day Performance0.00%1 Month Performance-4.63%3 Month Performance+0.32%6 Month Performance+1.00%Year-To-Date Performance-4.61%1 Year Performance+3.75% Receive PRBZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> PRBZF Stock Chart for Tuesday, November, 5, 2024 PRBZF Chart by TradingView Premium Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$66.76$66.76$66.76$66.76800 shs$0.0011/01/2024$66.76$66.76$66.76$66.769,185 shs$0.0010/31/2024$66.76$66.76$66.76$66.768,406 shs$0.0010/30/2024$66.76$66.76$66.76$66.769,765 shs$0.0010/29/2024$66.76$66.76$66.76$66.762,799 shs$0.0010/28/2024$66.76$66.76$66.76$66.76800 shs$0.00 Get the Latest News and Ratings for PRBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$67.52$66.76-1.13%$66.76$66.76865 shs$0.0010/24/2024$67.52$67.52$67.52$67.523,833 shs$0.0010/23/2024$67.52$67.52$67.52$67.521,304 shs$0.0010/22/2024$67.52$67.52$67.52$67.52309 shs$0.0010/21/2024$67.52$67.52$67.52$67.52600 shs$0.0010/18/2024$67.52$67.52$67.52$67.52756 shs$0.0010/17/2024$67.52$67.52$67.52$67.521,023 shs$0.0010/16/2024$67.52$67.52$67.52$67.521,231 shs$0.0010/14/2024$67.52$67.52$67.52$67.52231 shs$0.0010/11/2024$67.52$67.52$67.52$67.522,220 shs$0.0010/10/2024$66.01$67.52+2.29%$67.52$67.522,220 shs$0.0010/09/2024$68.75$66.01-3.99%$66.01$66.012,401 shs$0.0010/08/2024$65.54$68.75+4.90%$68.75$68.75100 shs$0.0010/07/2024$70.00$65.54-6.37%$65.54$65.541,948 shs$0.0010/04/2024$70.00$70.00$70.00$70.002,896 shs$0.0010/03/2024$70.00$70.00$70.00$70.002,269 shs$0.0010/02/2024$70.00$70.00$70.00$70.007 shs$0.0010/01/2024$68.01$70.00+2.93%$70.00$70.001,821 shs$0.0009/30/2024$68.01$68.01$68.01$68.011,492 shs$0.0009/27/2024$68.01$68.01$68.01$68.013,391 shs$0.0009/26/2024$68.01$68.01$68.01$68.012,457 shs$0.0009/25/2024$68.01$68.01$68.01$68.012,268 shs$0.0009/24/2024$68.01$68.01$68.01$68.011,393 shs$0.0009/23/2024$68.01$68.01$68.01$68.017,713 shs$0.0009/20/2024$68.01$68.01$68.01$68.014,060 shs$0.0009/19/2024$68.01$68.01$68.01$68.014,859 shs$0.0009/18/2024$63.96$68.01+6.33%$68.01$68.014,859 shs$0.0009/17/2024$63.96$63.96$63.96$63.963,474 shs$0.0009/16/2024$63.96$63.96$63.96$63.965,831 shs$0.0009/13/2024$63.96$63.96$63.96$63.96701 shs$0.0009/12/2024$63.96$63.96$63.96$63.964,090 shs$0.0009/11/2024$63.96$63.96$63.96$63.961,436 shs$0.0009/10/2024$63.96$63.96$63.96$63.964,435 shs$0.0009/09/2024$63.96$63.96$63.96$63.962,800 shs$0.00Unlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$64.57$63.96-0.95%$63.96$63.962,876 shs$0.0009/05/2024$64.57$64.57$64.57$64.573,743 shs$0.0009/04/2024$64.57$64.57$64.57$64.571,232 shs$0.0009/03/2024$64.57$64.57$64.57$64.572,800 shs$0.0009/02/2024$64.57$64.57$64.57$64.572,800 shs$0.0008/30/2024$64.48$64.57+0.14%$64.57$64.572,827 shs$0.0008/29/2024$64.48$64.48$64.48$64.481,567 shs$0.0008/28/2024$64.48$64.48$64.48$64.482,734 shs$0.0008/27/2024$63.40$64.48+1.70%$64.48$64.482,734 shs$0.0008/26/2024$63.40$63.40$63.40$63.403,853 shs$0.0008/22/2024$63.40$63.40$63.40$63.402,339 shs$0.0008/21/2024$63.40$63.40$63.40$63.402,339 shs$0.0008/20/2024$63.40$63.40$64.03$63.402,065 shs$0.0008/19/2024$66.64$63.40-4.86%$64.03$63.402,065 shs$0.0008/15/2024$66.64$66.64$66.64$66.64753 shs$0.0008/14/2024$66.64$66.64$66.64$66.642,567 shs$0.0008/13/2024$66.64$66.64$66.64$66.642,058 shs$0.0008/12/2024$66.64$66.64$66.64$66.643,705 shs$0.0008/09/2024$66.64$66.64$66.64$66.64282 shs$0.0008/08/2024$66.55$66.64+0.14%$66.64$66.64282 shs$0.0008/07/2024$66.55$66.55$66.55$66.553,565 shs$0.0008/05/2024$66.55$66.55$66.55$66.551,165 shs$0.00 Related Companies Sonic Healthcare Stock Price Chart 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Receive PRBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PRBZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Brands Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
