Premium Brands (PRBZF) Stock Chart & Stock Price History

$53.82 -2.09 (-3.73%)

As of 03:59 PM Eastern

Premium Brands Stock Price Performance

Receive PRBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/28/2025	$55.91	$55.91	$55.91	$55.91	3,364 shs	$0.00
03/27/2025	$55.91	$55.91	$58.37	$55.91	20,074 shs	$0.00
03/26/2025	$56.98	$55.91 -1.89%	$58.37	$55.91	20,074 shs	$0.00
03/25/2025	$55.37	$56.98 +2.91%	$56.98	$56.98	37,049 shs	$0.00
03/24/2025	$55.37	$55.37	$55.37	$54.56	14,374 shs	$0.00
03/21/2025	$53.60	$55.37 +3.30%	$55.37	$54.56	14,374 shs	$0.00
03/20/2025	$53.60	$53.60	$53.60	$53.60	9,729 shs	$0.00
03/19/2025	$53.15	$53.60 +0.85%	$53.60	$53.60	9,729 shs	$0.00
03/18/2025	$53.15	$53.15	$53.15	$53.15	4,660 shs	$0.00
03/17/2025	$53.15	$53.15	$53.15	$53.10	1,221 shs	$0.00
Get the Latest News and Ratings for PRBZF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter.
03/14/2025	$54.30	$53.15 -2.11%	$53.15	$53.10	1,221 shs	$0.00
03/13/2025	$54.30	$54.30	$54.30	$54.30	3,296 shs	$0.00
03/12/2025	$54.30	$54.30	$54.30	$54.30	1,412 shs	$0.00
03/11/2025	$54.30	$54.30	$54.30	$54.30	6,885 shs	$0.00
03/10/2025	$54.30	$54.30	$54.30	$54.30	7,083 shs	$0.00
03/07/2025	$54.30	$54.30	$54.30	$54.30	4,494 shs	$0.00
03/06/2025	$54.30	$54.30	$54.30	$54.30	4,494 shs	$0.00
03/05/2025	$55.15	$54.30 -1.55%	$54.30	$54.30	4,494 shs	$0.00
03/04/2025	$55.15	$55.15	$55.15	$55.15	1,265 shs	$0.00
03/03/2025	$55.15	$55.15	$55.15	$55.15	1,265 shs	$0.00
02/28/2025	$55.15	$55.15	$55.15	$55.15	8,058 shs	$0.00

Related Companies

This page (OTCMKTS:PRBZF) was last updated on 3/31/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.