Sonic Healthcare (SKHHY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free SKHHY Stock Alerts $17.83 -0.13 (-0.72%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sonic Healthcare Stock Price Performance5 Day Performance-2.46%1 Month Performance+5.75%3 Month Performance-14.74%6 Month Performance-7.28%Year-To-Date Performance-18.02%1 Year Performance-25.51% Ad DTIDid you know you can now trade Bitcoin in your regular brokerage account?You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!>> Tap here to sign up and join them for the imminent workshop SKHHY Stock Chart for Sunday, May, 19, 2024 SKHHY Chart by TradingView Sonic Healthcare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$17.96$17.83-0.72%$18.40$17.6267,751 shs$8.57 billion05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion05/15/2024$18.28$17.96-1.75%$18.21$17.6526,461 shs$8.63 billion05/14/2024$17.83$18.28+2.52%$18.45$18.13149,316 shs$8.78 billion05/13/2024$17.65$17.83+1.02%$18.50$17.72111,809 shs$8.57 billion05/10/2024$17.54$17.62+0.44%$17.66$17.1370,030 shs$8.46 billionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.05/09/2024$17.41$17.54+0.76%$17.94$17.4098,000 shs$8.43 billion05/08/2024$17.61$17.41-1.15%$17.96$17.3444,997 shs$8.36 billion05/07/2024$17.43$17.61+1.03%$17.71$17.43177,126 shs$8.46 billion05/06/2024$17.27$17.43+0.93%$17.60$16.9093,285 shs$8.37 billion05/03/2024$17.07$17.27+1.17%$17.28$17.1183,099 shs$8.30 billion05/02/2024$17.08$17.07-0.06%$17.24$16.8261,622 shs$8.20 billion05/01/2024$17.12$17.08-0.23%$17.23$16.9331,041 shs$8.21 billion04/30/2024$17.54$17.12-2.39%$17.59$17.0785,164 shs$8.22 billion04/29/2024$17.24$17.54+1.74%$17.59$17.25104,403 shs$8.43 billion04/26/2024$17.17$17.24+0.41%$17.34$16.6449,044 shs$8.28 billion04/25/2024$17.20$17.17-0.17%$17.22$17.00148,449 shs$8.25 billion04/24/2024$17.36$17.20-0.92%$17.57$17.1529,876 shs$8.26 billion04/23/2024$17.08$17.36+1.64%$17.74$17.00136,752 shs$8.34 billion04/22/2024$16.86$17.08+1.30%$17.42$16.51149,849 shs$8.21 billion04/19/2024$16.50$16.86+2.18%$17.27$16.5858,464 shs$8.10 billion04/18/2024$16.67$16.50-1.02%$16.99$16.50286,124 shs$7.93 billion04/17/2024$16.89$16.67-1.30%$17.34$16.64217,322 shs$8.01 billion04/16/2024$17.08$16.89-1.11%$17.26$16.77214,126 shs$8.11 billion04/15/2024$17.33$17.08-1.44%$17.60$17.02131,806 shs$8.20 billion04/12/2024$17.93$17.33-3.35%$17.81$17.0637,442 shs$8.31 billion04/11/2024$18.48$17.93-2.98%$18.03$17.50106,760 shs$8.60 billion04/10/2024$18.99$18.48-2.71%$18.70$18.44167,039 shs$8.87 billion04/09/2024$19.17$18.99-0.92%$19.16$18.6727,701 shs$9.11 billion04/08/2024$18.90$19.17+1.43%$19.27$18.65396,392 shs$9.20 billion04/05/2024$18.99$18.90-0.47%$19.07$18.90172,544 shs$9.03 billion04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion04/03/2024$18.85$18.99+0.74%$19.30$18.1527,308 shs$9.08 billion04/02/2024$19.10$18.85-1.31%$19.11$18.6646,585 shs$9.01 billion04/01/2024$19.22$19.10-0.62%$19.45$18.5247,980 shs$9.13 billion03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion03/28/2024$19.22$19.22+0.03%$19.50$18.7553,589 shs$9.19 billion03/27/2024$19.13$19.22+0.44%$19.53$18.6483,344 shs$9.18 billion03/26/2024$18.92$19.13+1.11%$19.16$18.99127,184 shs$9.14 billion03/25/2024$18.54$18.92+2.05%$19.48$18.49128,160 shs$9.04 billionDon’t expose yourself to stocks during the week (Ad)The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details.03/22/2024$18.50$18.54+0.22%$19.16$18.4070,066 shs$8.86 billion03/21/2024$17.82$18.50+3.82%$18.80$18.4035,831 shs$8.84 billion03/20/2024$17.73$17.82+0.51%$18.16$17.7127,970 shs$8.47 billion03/19/2024$18.19$17.73-2.53%$18.14$17.3264,226 shs$8.47 billion03/18/2024$18.34$18.19-0.82%$18.82$18.0066,667 shs$8.69 billion03/15/2024$18.28$18.34+0.32%$19.03$18.0131,530 shs$8.76 billion03/14/2024$18.77$18.28-2.60%$18.61$18.2369,168 shs$8.73 billion03/13/2024$18.53$18.77+1.31%$19.00$18.2718,847 shs$8.97 billion03/12/2024$18.79$18.53-1.39%$18.69$18.4023,184 shs$8.85 billion03/11/2024$18.95$18.79-0.84%$19.09$18.6552,087 shs$8.98 billion03/08/2024$18.63$18.95+1.72%$19.10$18.7032,039 shs$9.05 billion03/07/2024$18.33$18.63+1.64%$18.93$18.5052,190 shs$8.90 billion03/06/2024$18.14$18.33+1.05%$18.75$18.1941,385 shs$8.76 billion03/05/2024$18.86$18.14-3.82%$18.32$18.0044,033 shs$8.67 billion03/04/2024$19.09$18.86-1.18%$19.20$18.0133,232 shs$9.01 billion03/01/2024$19.57$19.09-2.48%$19.68$18.3399,782 shs$9.12 billion02/29/2024$18.92$19.57+3.43%$20.00$19.2234,356 shs$9.35 billion02/28/2024$19.18$18.92-1.33%$19.66$18.4026,745 shs$9.04 billion02/27/2024$19.17$19.18+0.02%$19.25$18.5438,896 shs$9.16 billion02/26/2024$19.16$19.17+0.06%$19.36$18.5827,182 shs$9.15 billion02/23/2024$18.90$19.16+1.38%$19.75$18.7557,013 shs$9.15 billion02/22/2024$19.03$18.90-0.68%$19.14$18.37161,368 shs$9.02 billion02/21/2024$18.96$19.03+0.37%$19.12$18.3531,950 shs$9.08 billion02/20/2024$20.91$18.96-9.34%$19.35$18.6224,162 shs$9.05 billion02/19/2024$20.91$20.91$21.32$20.0512,800 shs$9.98 billion Related Companies: RMYHY Stock Price Chart AMFPF Stock Price Chart RCDTF Stock Price Chart ACBFF Stock Price Chart SSMXY Stock Price Chart SBMFF Stock Price Chart HKMPF Stock Price Chart APNHY Stock Price Chart ERFSF Stock Price Chart ORINY Stock Price Chart This page (OTCMKTS:SKHHY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Sonic Healthcare Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.