Prosus (PROSF) Stock Chart & Stock Price History $41.67 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Prosus Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+21.84%6 Month Performance+24.48%Year-To-Date Performance+39.41%1 Year Performance+45.36% Receive PROSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PROSF Stock Chart for Saturday, November, 2, 2024 PROSF Chart by TradingView Prosus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.67$41.67$41.67$41.0734,142 shs$0.0010/31/2024$43.70$41.67-4.65%$41.67$41.0711,642 shs$0.0010/30/2024$43.70$43.70$43.70$43.70113 shs$0.0010/29/2024$42.50$43.70+2.82%$43.70$43.70113 shs$0.0010/25/2024$42.50$42.50$42.50$42.5035 shs$0.0010/24/2024$42.50$42.50$42.50$42.503,062 shs$0.00 Get the Latest News and Ratings for PROSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$42.50$42.50$42.87$42.50300 shs$0.0010/18/2024$43.86$42.50-3.10%$42.50$42.50119 shs$0.0010/17/2024$43.86$43.86$43.86$43.8626 shs$0.0010/15/2024$43.86$43.86$43.86$43.864,160 shs$0.0010/09/2024$43.86$43.86$43.86$43.8625 shs$0.0010/08/2024$43.86$43.86$43.86$43.8623,204 shs$0.0010/07/2024$43.86$43.86$43.86$43.8636 shs$0.0010/04/2024$44.03$43.86-0.39%$43.86$43.862,547 shs$0.0010/03/2024$44.03$44.03$44.03$44.03395 shs$0.0010/01/2024$43.30$44.03+1.68%$44.03$44.03395 shs$0.0009/30/2024$43.30$43.30$43.30$43.301,232 shs$0.0009/27/2024$43.30$43.30$43.30$42.301,232 shs$0.0009/26/2024$40.13$43.30+7.91%$43.30$42.301,232 shs$0.0009/25/2024$40.00$40.13+0.32%$40.78$40.131,355 shs$0.0009/24/2024$37.52$40.00+6.60%$40.00$38.78692 shs$0.0009/20/2024$38.00$37.52-1.26%$37.52$37.52244 shs$0.0009/19/2024$35.71$38.00+6.41%$38.00$37.63881 shs$0.0009/18/2024$37.17$35.71-3.93%$35.80$35.00480 shs$0.0009/16/2024$37.17$37.17$37.17$37.175 shs$0.0009/11/2024$37.17$37.17$37.17$37.1768 shs$0.0009/10/2024$37.17$37.17$37.17$37.174 shs$0.0009/06/2024$36.50$37.17+1.84%$37.17$37.17200 shs$0.0009/05/2024$36.50$36.50$36.50$36.50435 shs$0.0009/04/2024$36.60$36.50-0.27%$36.50$36.50435 shs$0.0009/03/2024$36.60$36.60$36.60$36.60250 shs$0.0009/02/2024$36.60$36.60$36.60$36.60228 shs$0.0008/27/2024$36.60$36.60$36.60$36.60300 shs$0.0008/26/2024$36.99$36.60-1.05%$36.60$36.60300 shs$0.0008/22/2024$36.99$36.99$36.99$36.99316 shs$0.0008/21/2024$36.36$36.99+1.73%$36.99$36.99316 shs$0.0008/20/2024$36.57$36.36-0.56%$36.36$36.36256 shs$0.0008/19/2024$36.57$36.57$36.57$36.57200 shs$0.0008/16/2024$36.49$36.57+0.21%$36.57$36.57284 shs$0.0008/15/2024$36.49$36.49$36.49$36.496,511 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.08/14/2024$36.49$36.49$36.49$36.321,530 shs$0.0008/13/2024$35.84$36.49+1.81%$36.49$36.321,530 shs$0.0008/12/2024$35.17$35.84+1.90%$36.02$35.841,371 shs$0.0008/09/2024$35.05$35.17+0.34%$35.17$35.176,060 shs$0.0008/08/2024$34.75$35.05+0.86%$35.10$35.052,710 shs$0.0008/07/2024$33.85$34.75+2.66%$34.85$34.7595,682 shs$0.0008/06/2024$33.95$33.85-0.29%$33.85$33.7360,355 shs$0.0008/05/2024$34.20$33.95-0.73%$34.05$32.8686,469 shs$0.0008/02/2024$34.20$34.20$34.20$34.20200 shs$0.00 Related Companies TDCH Stock Price Chart ADEVF Stock Price Chart BTIM Stock Price Chart BZFDW Stock Price Chart CSXXY Stock Price Chart CTTMF Stock Price Chart CCGWW Stock Price Chart CHLLF Stock Price Chart CRTDW Stock Price Chart DELCF Stock Price Chart Receive PROSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PROSF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosus Please log in to your account or sign up in order to add this asset to your watchlist. Share Prosus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
