Free Trial

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$40.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Prosus Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.88%
3 Month
Performance
+8.14%
6 Month
Performance
+4.46%
Year-To-Date
Performance
+33.82%
1 Year
Performance
+23.08%
Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

PROSF Stock Chart for Thursday, November, 21, 2024

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$40.00$40.00$40.00$40.00119 shs$0.00
11/14/2024$40.98$40.00
-2.39%
$40.00$40.00119 shs$0.00
11/13/2024$40.98$40.98
+0.01%
$40.98$40.9821 shs$0.00
11/12/2024$40.98$40.98$41.14$40.9810,866 shs$0.00
11/11/2024$42.02$40.98
-2.49%
$41.14$40.9810,866 shs$0.00
11/07/2024$42.02$42.02$42.02$42.02168 shs$0.00
11/06/2024$42.50$42.02
-1.11%
$42.02$42.02168 shs$0.00
11/05/2024$41.67$42.50
+1.98%
$42.50$42.50217 shs$0.00
11/01/2024$41.67$41.67$41.67$41.0734,142 shs$0.00
10/31/2024$43.70$41.67
-4.65%
$41.67$41.0711,642 shs$0.00
10/30/2024$43.70$43.70$43.70$43.70113 shs$0.00
10/29/2024$42.50$43.70
+2.82%
$43.70$43.70113 shs$0.00
10/25/2024$42.50$42.50$42.50$42.5035 shs$0.00
10/24/2024$42.50$42.50$42.50$42.503,062 shs$0.00
10/21/2024$42.50$42.50$42.87$42.50300 shs$0.00


This page (OTCMKTS:PROSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners