Free Trial

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$58.19 -0.45 (-0.76%)
As of 08/6/2025 11:58 AM Eastern

Prosus Stock Price Performance

The Prosus (PROSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.46%, with a year-to-date return of 38.78%. In the past month, the stock has increased 5.32%, reflecting recent market activity.

As of the latest close, Prosus traded at $58.19 with a market cap of and volume of 501 shares. Five years ago, the stock traded at a split-adjusted price of $94.05, representing a 38.13% decrease over that period. At the time, it had a market cap of and a volume of 127 shares.

Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+5.32%
3 Month
Performance
+16.27%
Year-To-Date
Performance
+38.78%
1 Year
Performance
+67.46%
5 Year
Performance
-38.13%

PROSF Stock Chart for Thursday, August, 7, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$58.64$58.19
-0.76%
$58.19$58.19501 shs$0.00
08/05/2025$58.64$58.64$58.64$58.64110 shs$0.00
08/04/2025$58.64$58.64$58.64$58.6432 shs$0.00
08/01/2025$58.64$58.64$58.64$58.643 shs$0.00
07/31/2025$58.64$58.64$58.64$58.643 shs$0.00
07/30/2025$58.64$58.64$58.64$58.643 shs$0.00
07/29/2025$58.64$58.64$59.60$58.6012,853 shs$0.00
07/28/2025$60.60$58.64
-3.23%
$59.60$58.6012,853 shs$0.00
07/25/2025$60.10$60.60
+0.83%
$60.60$60.60162 shs$0.00
07/24/2025$60.00$60.10
+0.17%
$60.10$60.106,296 shs$0.00
07/23/2025$58.50$60.00
+2.56%
$60.00$60.00108 shs$0.00
07/22/2025$58.50$58.50$58.50$58.50210 shs$0.00
07/21/2025$56.48$58.50
+3.58%
$58.50$58.50210 shs$0.00
07/18/2025$56.48$56.48$56.48$56.481,983 shs$0.00
07/17/2025$56.33$56.48
+0.27%
$56.48$56.481,983 shs$0.00
07/16/2025$54.78$56.33
+2.83%
$56.33$56.33418 shs$0.00
07/15/2025$54.78$54.78$56.72$54.78397 shs$0.00
07/14/2025$57.45$54.78
-4.65%
$56.72$54.78397 shs$0.00
07/11/2025$55.61$57.45
+3.31%
$57.56$57.45953 shs$0.00
07/10/2025$55.61$55.61$55.61$55.612,103 shs$0.00
07/09/2025$55.25$55.61
+0.66%
$55.61$55.612,103 shs$0.00
07/08/2025$55.25$55.25$55.25$55.255,409 shs$0.00
07/07/2025$55.25$55.25$55.25$55.255,409 shs$0.00

This page (OTCMKTS:PROSF) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners