Free Trial

Prosus (PROSF) Stock Chart & Stock Price History

Prosus logo
$61.04 0.00 (0.00%)
As of 08/26/2025

Prosus Stock Price Performance

The Prosus (PROSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.78%, with a year-to-date return of 45.58%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Prosus traded at $61.04 with a market cap of and volume of 1 shares. Five years ago, the stock traded at a split-adjusted price of $96.95, representing a 37.04% decrease over that period. At the time, it had a market cap of and a volume of 65 shares.

Receive PROSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.73%
3 Month
Performance
N/A
Year-To-Date
Performance
+45.58%
1 Year
Performance
+66.78%
5 Year
Performance
-37.04%

PROSF Stock Chart for Wednesday, August, 27, 2025

Prosus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$61.04$61.04$61.04$61.041 shs$0.00
08/25/2025$61.04$61.04$61.04$61.0460 shs$0.00
08/22/2025$61.04$61.04$61.04$61.0430,002 shs$0.00
08/21/2025$61.04$61.04$61.04$61.041,089 shs$0.00
08/20/2025$61.00$61.04
+0.07%
$61.04$61.041,089 shs$0.00
08/19/2025$61.00$61.00$61.00$61.005 shs$0.00
08/18/2025$61.00$61.00$61.00$61.005 shs$0.00
08/15/2025$61.00$61.00$61.00$61.00418 shs$0.00
08/14/2025$61.38$61.00
-0.62%
$61.00$61.00418 shs$0.00
08/13/2025$57.85$61.38
+6.10%
$61.38$61.38379 shs$0.00
08/12/2025$57.80$57.85
+0.09%
$57.85$57.85538 shs$0.00
08/11/2025$57.80$57.80$57.80$57.8032 shs$0.00
08/08/2025$57.80$57.80$59.00$57.801,336 shs$0.00
08/07/2025$58.19$57.80
-0.67%
$59.00$57.801,336 shs$0.00
08/06/2025$58.64$58.19
-0.76%
$58.19$58.19501 shs$0.00
08/05/2025$58.64$58.64$58.64$58.64110 shs$0.00
08/04/2025$58.64$58.64$58.64$58.6432 shs$0.00
08/01/2025$58.64$58.64$58.64$58.643 shs$0.00
07/31/2025$58.64$58.64$58.64$58.643 shs$0.00
07/30/2025$58.64$58.64$58.64$58.643 shs$0.00
07/29/2025$58.64$58.64$59.60$58.6012,853 shs$0.00
07/28/2025$60.60$58.64
-3.23%
$59.60$58.6012,853 shs$0.00

This page (OTCMKTS:PROSF) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners