Free Trial

Pernix Group (PRXG) Stock Chart & Stock Price History

Pernix Group logo
$35.18 +0.10 (+0.29%)
As of 09/12/2025 04:10 PM Eastern

Pernix Group Stock Price Performance

The Pernix Group (PRXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13,810.64%, with a year-to-date return of 13,810.64%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Pernix Group traded at $35.18 with a market cap of $47.49 million and volume of 2,359 shares. Five years ago, the stock traded at $0.51, representing a 6,784.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 400 shares.

Receive PRXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernix Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
+2.06%
3 Month
Performance
+12.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
+6,784.54%

PRXG Stock Chart for Saturday, September, 13, 2025

Pernix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$35.08$35.18
+0.29%
$35.18$35.092,359 shs$47.49 million
09/11/2025$34.87$35.08
+0.60%
$35.10$34.904,485 shs$47.36 million
09/10/2025$34.88$34.87
-0.03%
$35.06$34.814,804 shs$47.07 million
09/09/2025$34.79$34.88
+0.26%
$34.88$34.757,527 shs$47.09 million
09/08/2025$34.51$34.79
+0.81%
$34.87$34.752,309 shs$46.97 million
09/05/2025$34.63$34.51
-0.35%
$34.57$34.354,777 shs$46.59 million
09/04/2025$34.30$34.63
+0.96%
$34.63$34.4911,353 shs$46.75 million
09/03/2025$33.95$34.30
+1.03%
$34.39$34.2012,007 shs$46.31 million
09/02/2025$34.21$33.95
-0.76%
$33.95$33.852,059 shs$45.83 million
09/01/2025$34.21$34.21$34.46$34.21604 shs$46.18 million
08/29/2025$34.65$34.21
-1.27%
$34.46$34.21604 shs$46.18 million
08/28/2025$34.43$34.65
+0.64%
$34.65$34.462,412 shs$46.78 million
08/27/2025$34.33$34.43
+0.29%
$34.43$34.371,250 shs$46.48 million
08/26/2025$34.18$34.33
+0.44%
$34.33$34.152,837 shs$46.35 million
08/25/2025$34.20$34.18
-0.06%
$34.32$34.16863 shs$46.14 million
08/22/2025$33.69$34.20
+1.51%
$34.27$33.761,818 shs$46.17 million
08/21/2025$33.83$33.69
-0.41%
$33.79$33.552,615 shs$45.48 million
08/20/2025$33.99$33.83
-0.47%
$33.96$33.482,306 shs$45.67 million
08/19/2025$34.48$33.99
-1.42%
$34.29$33.993,492 shs$45.89 million
08/18/2025$34.42$34.48
+0.17%
$34.49$34.383,277 shs$46.55 million
08/15/2025$34.56$34.42
-0.41%
$34.53$34.426,631 shs$46.47 million
08/14/2025$34.47$34.56
+0.26%
$34.57$34.465,988 shs$46.66 million
08/13/2025$34.46$34.47
+0.03%
$34.60$34.435,740 shs$46.53 million
08/12/2025$34.07$34.46
+1.14%
$34.46$34.331,606 shs$45.66 million
08/11/2025$34.19$34.07
-0.35%
$34.35$34.071,518 shs$45.14 million

This page (OTCMKTS:PRXG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners