Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free PSKRF Stock Alerts

Protector Forsikring ASA (PSKRF) Stock Chart & Stock Price History

Protector Forsikring ASA logo
$10.15 0.00 (0.00%)
(As of 06/10/2024)
Compare

Protector Forsikring ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive PSKRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Protector Forsikring ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Claim your FREE book now before it's too late!

PSKRF Stock Chart for Thursday, November, 14, 2024

PSKRF Chart by TradingView

Protector Forsikring ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/12/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/11/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/08/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/07/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/06/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/05/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/04/2024$10.15$10.15$10.15$10.151,200 shs$0.00
11/01/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/31/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/30/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/29/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/28/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/25/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/24/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/23/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/22/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/21/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/18/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/17/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/16/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/15/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/14/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/11/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/10/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/09/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/08/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/07/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/04/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/03/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/02/2024$10.15$10.15$10.15$10.151,200 shs$0.00
10/01/2024$11.50$10.15
-11.74%		$10.15$10.151,200 shs$0.00
09/30/2024$10.15$11.50
+13.30%		$11.50$11.502,800 shs$0.00
09/27/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/26/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/25/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/24/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/23/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/20/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/19/2024$10.15$10.15$10.15$10.151,200 shs$0.00
DeFi Coin on Verge of Breakout! (Ad)

The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.

Claim your FREE book now before it's too late!
09/18/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/17/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/16/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/13/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/12/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/11/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/10/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/09/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/06/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/05/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/04/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/03/2024$10.15$10.15$10.15$10.151,200 shs$0.00
09/02/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/30/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/29/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/28/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/27/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/26/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/23/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/22/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/21/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/20/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/19/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/16/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/15/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/14/2024$10.15$10.15$10.15$10.151,200 shs$0.00
08/13/2024$10.15$10.15$10.15$10.151,200 shs$0.00

Related Companies

This page (OTCMKTS:PSKRF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored