Free Trial

Principal Solar (PSWW) Stock Chart & Stock Price History

Principal Solar logo
$0.0003
0.00 (0.00%)
(As of 11/4/2024 ET)

Principal Solar Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-57.14%
6 Month
Performance
-85.00%
Year-To-Date
Performance
-88.00%
1 Year
Performance
-92.50%
Receive PSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Solar and its competitors with MarketBeat's FREE daily newsletter

PSWW Stock Chart for Tuesday, November, 5, 2024

Principal Solar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.0057.67 million shs$368,000.00
11/01/2024$0.00$0.00
-25.00%
$0.00$0.0023.49 million shs$368,000.00
10/31/2024$0.00$0.00
+33.33%
$0.00$0.009.22 million shs$490,000.00
10/30/2024$0.00$0.00
-25.00%
$0.00$0.0014.99 million shs$368,000.00
10/29/2024$0.00$0.00$0.00$0.0019.17 million shs$446,000.00
10/28/2024$0.00$0.00$0.00$0.0023.77 million shs$446,000.00
10/25/2024$0.00$0.00
+33.33%
$0.00$0.006.17 million shs$384,000.00
10/24/2024$0.00$0.00
-25.00%
$0.00$0.0035,000 shs$288,000.00
10/23/2024$0.00$0.00$0.00$0.001.35 million shs$384,000.00
10/22/2024$0.00$0.00
+33.33%
$0.00$0.009.91 million shs$384,000.00
10/21/2024$0.00$0.00
-33.33%
$0.00$0.0011.94 million shs$288,000.00
10/18/2024$0.00$0.00$0.00$0.0015.20 million shs$480,000.00
10/17/2024$0.00$0.00
+25.00%
$0.00$0.001.92 million shs$480,000.00
10/16/2024$0.00$0.00
-20.00%
$0.00$0.003.51 million shs$384,000.00
10/15/2024$0.00$0.00
+66.67%
$0.00$0.00167.09 million shs$480,000.00
10/14/2024$0.00$0.00
-40.00%
$0.00$0.0010.50 million shs$288,000.00
10/11/2024$0.00$0.00
+66.67%
$0.00$0.001.51 million shs$557,000.00
10/10/2024$0.00$0.00
-25.00%
$0.00$0.007.46 million shs$288,000.00
10/09/2024$0.00$0.00
-20.00%
$0.00$0.00500 shs$384,000.00
10/08/2024$0.00$0.00$0.00$0.00450,700 shs$480,000.00
10/07/2024$0.00$0.00
+25.00%
$0.00$0.005.24 million shs$480,000.00
10/04/2024$0.00$0.00
-20.00%
$0.00$0.0010.32 million shs$384,000.00
10/03/2024$0.00$0.00
+25.00%
$0.00$0.0037.76 million shs$480,000.00
10/02/2024$0.00$0.00
+33.33%
$0.00$0.002.81 million shs$288,000.00
10/01/2024$0.00$0.00
-25.00%
$0.00$0.004.82 million shs$288,000.00
09/30/2024$0.00$0.00$0.00$0.006.32 million shs$384,000.00
09/27/2024$0.00$0.00
-33.33%
$0.00$0.007.04 million shs$446,000.00
09/26/2024$0.00$0.00
+20.00%
$0.00$0.0067,660 shs$669,000.00
09/25/2024$0.00$0.00$0.00$0.004.85 million shs$557,000.00
09/24/2024$0.00$0.00$0.00$0.004.85 million shs$480,000.00
09/23/2024$0.00$0.00
-16.67%
$0.00$0.004.85 million shs$480,000.00
09/20/2024$0.00$0.00
+20.00%
$0.00$0.005.25 million shs$576,000.00
09/19/2024$0.00$0.00
-16.67%
$0.00$0.001.67 million shs$480,000.00
09/18/2024$0.00$0.00
+20.00%
$0.00$0.004.81 million shs$576,000.00
09/17/2024$0.00$0.00
-37.50%
$0.00$0.006.10 million shs$480,000.00
09/16/2024$0.00$0.00$0.00$0.0055,000 shs$768,000.00
09/13/2024$0.00$0.00$0.00$0.00270,186 shs$811,000.00
09/12/2024$0.00$0.00
+14.29%
$0.00$0.002.05 million shs$768,000.00
09/11/2024$0.00$0.00
+16.67%
$0.00$0.001.14 million shs$672,000.00
09/10/2024$0.00$0.00
-14.29%
$0.00$0.00405,000 shs$576,000.00
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/2024$0.00$0.00$0.00$0.0093,000 shs$709,000.00
09/06/2024$0.00$0.00
+16.67%
$0.00$0.0093,000 shs$672,000.00
09/05/2024$0.00$0.00$0.00$0.001.15 million shs$576,000.00
09/04/2024$0.00$0.00$0.00$0.004.68 million shs$608,000.00
09/03/2024$0.00$0.00
-14.29%
$0.00$0.001,000 shs$608,000.00
09/02/2024$0.00$0.00$0.00$0.002.00 million shs$709,000.00
08/30/2024$0.00$0.00
+40.00%
$0.00$0.002.00 million shs$672,000.00
08/29/2024$0.00$0.00$0.00$0.0015.91 million shs$480,000.00
08/28/2024$0.00$0.00
-16.67%
$0.00$0.004.13 million shs$480,000.00
08/27/2024$0.00$0.00
+20.00%
$0.00$0.0012.85 million shs$576,000.00
08/26/2024$0.00$0.00$0.00$0.004.00 million shs$480,000.00
08/23/2024$0.00$0.00$0.00$0.007.26 million shs$480,000.00
08/22/2024$0.00$0.00
-28.57%
$0.00$0.003.79 million shs$480,000.00
08/21/2024$0.00$0.00
+16.67%
$0.00$0.008.21 million shs$672,000.00
08/20/2024$0.00$0.00
-14.29%
$0.00$0.006.53 million shs$576,000.00
08/19/2024$0.00$0.00
+16.67%
$0.00$0.00162,000 shs$672,000.00
08/16/2024$0.00$0.00
-14.29%
$0.00$0.00195,715 shs$576,000.00
08/15/2024$0.00$0.00$0.00$0.0078,000 shs$672,000.00
08/14/2024$0.00$0.00
+16.67%
$0.00$0.0078,000 shs$672,000.00
08/13/2024$0.00$0.00
-14.29%
$0.00$0.001.63 million shs$576,000.00
08/12/2024$0.00$0.00$0.00$0.002.33 million shs$672,000.00
08/09/2024$0.00$0.00$0.00$0.009.51 million shs$672,000.00
08/08/2024$0.00$0.00
+16.67%
$0.00$0.007.44 million shs$672,000.00
08/07/2024$0.00$0.00$0.00$0.00431,919 shs$576,000.00
08/06/2024$0.00$0.00
-14.29%
$0.00$0.00750,000 shs$576,000.00
08/05/2024$0.00$0.00$0.00$0.001.74 million shs$672,000.00


This page (OTCMKTS:PSWW) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners