Free Trial

Principal Solar (PSWW) Stock Chart & Stock Price History

Principal Solar logo
$0.0002 0.00 (0.00%)
(As of 11/21/2024 ET)

Principal Solar Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
-33.33%
3 Month
Performance
-71.43%
6 Month
Performance
N/A
Year-To-Date
Performance
-92.00%
1 Year
Performance
-94.44%
Receive PSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Solar and its competitors with MarketBeat's FREE daily newsletter.

PSWW Stock Chart for Thursday, November, 21, 2024

Principal Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.004.10 million shs$270,000.00
11/19/2024$0.00$0.00$0.00$0.0020.37 million shs$270,000.00
11/18/2024$0.00$0.00
-33.33%
$0.00$0.0015.77 million shs$270,000.00
11/15/2024$0.00$0.00$0.00$0.0027.96 million shs$404,000.00
11/14/2024$0.00$0.00$0.00$0.0034.86 million shs$404,000.00
11/13/2024$0.00$0.00
+50.00%
$0.00$0.0016.68 million shs$404,000.00
11/12/2024$0.00$0.00
-33.33%
$0.00$0.0011.86 million shs$245,000.00
11/11/2024$0.00$0.00$0.00$0.001.58 million shs$368,000.00
11/08/2024$0.00$0.00$0.00$0.00189.45 million shs$368,000.00
11/07/2024$0.00$0.00
+50.00%
$0.00$0.004.77 million shs$368,000.00
11/06/2024$0.00$0.00
-33.33%
$0.00$0.0055.99 million shs$245,000.00
11/05/2024$0.00$0.00$0.00$0.0016.32 million shs$368,000.00
11/04/2024$0.00$0.00$0.00$0.0057.67 million shs$368,000.00
11/01/2024$0.00$0.00
-25.00%
$0.00$0.0023.49 million shs$368,000.00
10/31/2024$0.00$0.00
+33.33%
$0.00$0.009.22 million shs$490,000.00
10/30/2024$0.00$0.00
-25.00%
$0.00$0.0014.99 million shs$368,000.00
10/29/2024$0.00$0.00$0.00$0.0019.17 million shs$446,000.00
10/28/2024$0.00$0.00$0.00$0.0023.77 million shs$446,000.00
10/25/2024$0.00$0.00
+33.33%
$0.00$0.006.17 million shs$384,000.00
10/24/2024$0.00$0.00
-25.00%
$0.00$0.0035,000 shs$288,000.00
10/23/2024$0.00$0.00$0.00$0.001.35 million shs$384,000.00
10/22/2024$0.00$0.00
+33.33%
$0.00$0.009.91 million shs$384,000.00
10/21/2024$0.00$0.00
-33.33%
$0.00$0.0011.94 million shs$288,000.00


This page (OTCMKTS:PSWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners