Free Trial

Plastic2Oil (PTOI) Stock Chart & Stock Price History

$0.0012
0.00 (0.00%)
(As of 11/4/2024 ET)

Plastic2Oil Stock Price Performance

5 Day
Performance
-58.62%
1 Month
Performance
0.00%
3 Month
Performance
-58.62%
6 Month
Performance
N/A
Year-To-Date
Performance
-36.84%
1 Year
Performance
N/A
Receive PTOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastic2Oil and its competitors with MarketBeat's FREE daily newsletter

PTOI Stock Chart for Tuesday, November, 5, 2024

Plastic2Oil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.00$0.00$0.00$0.00200 shs$0.00
11/01/2024$0.00$0.00
-58.62%
$0.00$0.00209 shs$0.00
10/31/2024$0.00$0.00$0.00$0.0063,783 shs$0.00
10/30/2024$0.00$0.00
+16.00%
$0.00$0.0063,783 shs$0.00
10/29/2024$0.00$0.00
-7.41%
$0.00$0.002,000 shs$0.00
10/28/2024$0.00$0.00$0.00$0.002,400 shs$0.00
10/25/2024$0.00$0.00
-3.57%
$0.00$0.002,400 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0026,666 shs$0.00
10/22/2024$0.00$0.00
+133.33%
$0.00$0.0026,666 shs$0.00
10/21/2024$0.00$0.00
-68.42%
$0.00$0.001,100 shs$150,000.00
10/18/2024$0.00$0.00$0.00$0.00128,304 shs$0.00
10/17/2024$0.00$0.00
+52.00%
$0.00$0.00128,304 shs$474,000.00
10/16/2024$0.00$0.00
-34.21%
$0.00$0.0015,033 shs$312,000.00
10/15/2024$0.00$0.00
+52.00%
$0.00$0.002,255 shs$474,000.00
10/14/2024$0.00$0.00
+108.33%
$0.00$0.0012,202 shs$312,000.00
10/11/2024$0.00$0.00$0.00$0.003,000 shs$0.00
10/10/2024$0.00$0.00
+9.09%
$0.00$0.00147,273 shs$150,000.00
10/09/2024$0.00$0.00$0.00$0.0030 shs$137,000.00
10/08/2024$0.00$0.00
-31.25%
$0.00$0.001,000 shs$137,000.00
10/07/2024$0.00$0.00
+33.33%
$0.00$0.0057,700 shs$0.00
10/04/2024$0.00$0.00
-42.86%
$0.00$0.00116,628 shs$0.00
10/03/2024$0.00$0.00
-38.24%
$0.00$0.0035,000 shs$0.00
10/02/2024$0.00$0.00
+70.00%
$0.00$0.008,333 shs$0.00
10/01/2024$0.00$0.00
-13.04%
$0.00$0.00500 shs$250,000.00
09/30/2024$0.00$0.00
+15.00%
$0.00$0.0020,185 shs$287,000.00
09/27/2024$0.00$0.00$0.00$0.007,000 shs$250,000.00
09/26/2024$0.00$0.00
-25.93%
$0.00$0.007,000 shs$250,000.00
09/25/2024$0.00$0.00
-30.77%
$0.00$0.00615 shs$337,000.00
09/24/2024$0.00$0.00
+95.00%
$0.01$0.00110,095 shs$487,000.00
09/23/2024$0.01$0.00
-64.29%
$0.00$0.002,500 shs$250,000.00
09/20/2024$0.00$0.01
+180.00%
$0.01$0.0115,000 shs$0.00
09/18/2024$0.00$0.00$0.00$0.0049,400 shs$0.00
09/17/2024$0.00$0.00
-48.72%
$0.00$0.0049,400 shs$0.00
09/16/2024$0.00$0.00$0.00$0.0012,500 shs$0.00
09/13/2024$0.00$0.00
+39.29%
$0.00$0.0012,575 shs$0.00
09/09/2024$0.00$0.00$0.00$0.00366,200 shs$0.00
09/06/2024$0.00$0.00
+33.33%
$0.00$0.00263,852 shs$0.00
09/05/2024$0.00$0.00$0.00$0.005,000 shs$0.00
09/04/2024$0.00$0.00$0.00$0.005,000 shs$0.00
09/03/2024$0.00$0.00$0.00$0.0031,770 shs$262,000.00
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
09/02/2024$0.00$0.00$0.00$0.0034,800 shs$262,000.00
08/30/2024$0.00$0.00
-27.59%
$0.00$0.0034,857 shs$262,000.00
08/29/2024$0.00$0.00$0.00$0.0022,230 shs$362,000.00
08/28/2024$0.00$0.00
-3.33%
$0.00$0.001,770 shs$362,000.00
08/27/2024$0.00$0.00
-21.05%
$0.00$0.0070,000 shs$374,000.00
08/26/2024$0.00$0.00
+322.22%
$0.00$0.00170,585 shs$474,000.00
08/23/2024$0.00$0.00
-47.06%
$0.00$0.00795,625 shs$0.00
08/22/2024$0.00$0.00
-15.00%
$0.00$0.00200,216 shs$0.00
08/20/2024$0.00$0.00$0.00$0.0011,700 shs$250,000.00
08/19/2024$0.00$0.00$0.00$0.0011,700 shs$250,000.00
08/16/2024$0.00$0.00
+11.11%
$0.00$0.003,700 shs$250,000.00
08/14/2024$0.00$0.00$0.00$0.0012,000 shs$0.00
08/13/2024$0.00$0.00
-55.00%
$0.00$0.0012,000 shs$0.00
08/12/2024$0.00$0.00
+3.09%
$0.00$0.006,000 shs$0.00
08/09/2024$0.00$0.00
+116.67%
$0.00$0.003,880 shs$0.00
08/08/2024$0.01$0.00
-69.49%
$0.00$0.003,277 shs$0.00
08/07/2024$0.01$0.01
+18.00%
$0.01$0.0110,000 shs$0.00
08/06/2024$0.00$0.01
+72.41%
$0.01$0.01850,328 shs$624,000.00
08/05/2024$0.00$0.00$0.00$0.0046,802 shs$362,000.00


This page (OTCMKTS:PTOI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners