Free Trial

Plastic2Oil (PTOI) Stock Chart & Stock Price History

$0.0040 +0.00 (+60.00%)
As of 02:01 PM Eastern

Plastic2Oil Stock Price Performance

5 Day
Performance
+60.00%
1 Month
Performance
-6.98%
3 Month
Performance
+110.53%
6 Month
Performance
+73.91%
Year-To-Date
Performance
+110.53%
1 Year
Performance
0.00%
Receive PTOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastic2Oil and its competitors with MarketBeat's FREE daily newsletter.

PTOI Stock Chart for Monday, March, 31, 2025

Remove Ads

Plastic2Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.00$0.00$0.00$0.0010,500 shs$499,000.00
03/28/2025$0.00$0.00
+60.00%
$0.00$0.0038,500 shs$499,000.00
03/27/2025$0.00$0.00$0.00$0.0041,001 shs$312,000.00
03/26/2025$0.00$0.00
-7.41%
$0.00$0.0041,001 shs$312,000.00
03/25/2025$0.00$0.00$0.00$0.0010,000 shs$337,000.00
03/24/2025$0.00$0.00
-7.69%
$0.00$0.001,000 shs$337,000.00
03/21/2025$0.00$0.00$0.00$0.001,800 shs$362,000.00
03/20/2025$0.00$0.00
-25.64%
$0.00$0.001,800 shs$362,000.00
03/19/2025$0.00$0.00
+30.00%
$0.00$0.0020,000 shs$487,000.00
03/18/2025$0.00$0.00$0.00$0.00241,128 shs$374,000.00
03/17/2025$0.00$0.00
-14.29%
$0.00$0.0032,000 shs$374,000.00
03/14/2025$0.00$0.00$0.00$0.00201,900 shs$437,000.00
03/13/2025$0.00$0.00
-12.50%
$0.00$0.00130 shs$437,000.00
03/12/2025$0.00$0.00
-6.98%
$0.00$0.0092,000 shs$499,000.00
03/11/2025$0.00$0.00$0.00$0.0010,500 shs$536,000.00
03/10/2025$0.00$0.00$0.00$0.0010,500 shs$536,000.00
03/07/2025$0.00$0.00$0.00$0.0010,500 shs$0.00
03/06/2025$0.00$0.00
+53.57%
$0.00$0.0010,000 shs$0.00
03/05/2025$0.00$0.00
-22.22%
$0.00$0.0011,182 shs$0.00
03/04/2025$0.00$0.00
+28.57%
$0.00$0.00190,000 shs$0.00
03/03/2025$0.00$0.00
-34.88%
$0.00$0.0051,000 shs$0.00
02/28/2025$0.00$0.00
+10.26%
$0.00$0.0014,650 shs$0.00

This page (OTCMKTS:PTOI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners