Free Trial

Plastic2Oil (PTOI) Stock Chart & Stock Price History

$0.0015 0.00 (0.00%)
(As of 11/21/2024 ET)

Plastic2Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.00%
3 Month
Performance
N/A
6 Month
Performance
-50.00%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-31.82%
Receive PTOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastic2Oil and its competitors with MarketBeat's FREE daily newsletter.

PTOI Stock Chart for Thursday, November, 21, 2024

Plastic2Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00$0.00$0.004,500 shs$0.00
11/20/2024$0.00$0.00
-24.05%
$0.00$0.0019,000 shs$0.00
11/19/2024$0.00$0.00
+31.67%
$0.00$0.001,639 shs$0.00
11/18/2024$0.00$0.00$0.00$0.00940 shs$187,000.00
11/15/2024$0.00$0.00$0.00$0.00940 shs$0.00
11/14/2024$0.00$0.00$0.00$0.00940 shs$0.00
11/13/2024$0.00$0.00
-59.46%
$0.00$0.003,142 shs$0.00
11/12/2024$0.00$0.00
+76.19%
$0.00$0.0028,000 shs$0.00
11/11/2024$0.00$0.00$0.00$0.00153,000 shs$0.00
11/08/2024$0.00$0.00
+75.00%
$0.00$0.00153,035 shs$0.00
11/04/2024$0.00$0.00$0.00$0.00200 shs$0.00
11/01/2024$0.00$0.00
-58.62%
$0.00$0.00209 shs$0.00
10/31/2024$0.00$0.00$0.00$0.0063,783 shs$0.00
10/30/2024$0.00$0.00
+16.00%
$0.00$0.0063,783 shs$0.00
10/29/2024$0.00$0.00
-7.41%
$0.00$0.002,000 shs$0.00
10/28/2024$0.00$0.00$0.00$0.002,400 shs$0.00
10/25/2024$0.00$0.00
-3.57%
$0.00$0.002,400 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0026,666 shs$0.00
10/22/2024$0.00$0.00
+133.33%
$0.00$0.0026,666 shs$0.00
10/21/2024$0.00$0.00
-68.42%
$0.00$0.001,100 shs$150,000.00


This page (OTCMKTS:PTOI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners