Free Trial

Plastic2Oil (PTOI) Stock Chart & Stock Price History

$0.0080 +0.00 (+66.67%)
As of 04/23/2025 03:30 PM Eastern

Plastic2Oil Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+196.30%
3 Month
Performance
+48.15%
6 Month
Performance
N/A
Year-To-Date
Performance
+321.05%
1 Year
Performance
+81.82%
Receive PTOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plastic2Oil and its competitors with MarketBeat's FREE daily newsletter.

PTOI Stock Chart for Thursday, April, 24, 2025

Plastic2Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.01
+66.67%
$0.01$0.0088,450 shs$998,000.00
04/22/2025$0.01$0.00
-4.00%
$0.01$0.0023,000 shs$599,000.00
04/21/2025$0.00$0.01
+14.29%
$0.01$0.0033,625 shs$624,000.00
04/17/2025$0.00$0.00$0.00$0.00100 shs$549,000.00
04/16/2025$0.00$0.00
+76.00%
$0.00$0.00100 shs$549,000.00
04/15/2025$0.00$0.00$0.00$0.0014,875 shs$312,000.00
04/14/2025$0.00$0.00$0.00$0.0014,875 shs$312,000.00
04/11/2025$0.00$0.00$0.00$0.00830 shs$312,000.00
04/10/2025$0.01$0.00
-50.00%
$0.00$0.00830 shs$312,000.00
04/09/2025$0.01$0.01$0.01$0.0022,683 shs$624,000.00
04/09/2025$0.01$0.01$0.01$0.0022,683 shs$624,000.00
04/08/2025$0.00$0.01
+85.19%
$0.01$0.0022,683 shs$624,000.00
04/08/2025$0.00$0.01
+85.19%
$0.01$0.0022,683 shs$624,000.00
04/07/2025$0.00$0.00
-27.03%
$0.00$0.0031,484 shs$337,000.00
04/04/2025$0.00$0.00
+19.35%
$0.00$0.00321,495 shs$462,000.00
04/03/2025$0.00$0.00$0.00$0.00500 shs$387,000.00
04/02/2025$0.00$0.00
+24.00%
$0.00$0.00500 shs$387,000.00
04/01/2025$0.00$0.00
-37.50%
$0.00$0.001,650 shs$312,000.00
03/31/2025$0.00$0.00$0.00$0.0010,500 shs$499,000.00
03/28/2025$0.00$0.00
+60.00%
$0.00$0.0038,500 shs$499,000.00
03/27/2025$0.00$0.00$0.00$0.0041,001 shs$312,000.00
03/26/2025$0.00$0.00
-7.41%
$0.00$0.0041,001 shs$312,000.00
03/25/2025$0.00$0.00$0.00$0.0010,000 shs$337,000.00
03/24/2025$0.00$0.00
-7.69%
$0.00$0.001,000 shs$337,000.00

This page (OTCMKTS:PTOI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners