Free Trial

PAX Global Technology (PXGYF) Stock Chart & Stock Price History

PAX Global Technology logo
$0.66
0.00 (0.00%)
(As of 11/1/2024 ET)

PAX Global Technology Stock Price Performance

5 Day
Performance
-9.69%
1 Month
Performance
-3.80%
3 Month
Performance
+23.87%
6 Month
Performance
N/A
Year-To-Date
Performance
-13.34%
1 Year
Performance
-5.17%
Receive PXGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter

PXGYF Stock Chart for Saturday, November, 2, 2024

PAX Global Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$0.66$0.66$0.66$0.66418 shs$730.18 million
10/29/2024$0.74$0.66
-9.69%
$0.66$0.66418 shs$730.18 million
10/28/2024$0.64$0.74
+14.87%
$0.74$0.64230,424 shs$0.00
10/24/2024$0.64$0.64$0.64$0.6420 shs$0.00
10/23/2024$0.64$0.64
-0.01%
$0.64$0.642 shs$0.00
10/22/2024$0.64$0.64$0.70$0.6448,778 shs$0.00
10/21/2024$0.69$0.64
-7.26%
$0.70$0.6448,778 shs$703.89 million
10/17/2024$0.69$0.69$0.69$0.699,461 shs$759 million
10/16/2024$0.66$0.69
+4.21%
$0.69$0.699,461 shs$759 million
10/15/2024$0.70$0.66
-5.74%
$0.66$0.6625,000 shs$728.31 million
10/14/2024$0.70$0.70$0.70$0.70300 shs$772.64 million
10/11/2024$0.70$0.70$0.70$0.70300 shs$0.00
10/10/2024$0.70$0.70$0.70$0.7035,015 shs$772.64 million
10/09/2024$0.65$0.70
+8.36%
$0.70$0.7035,015 shs$772.64 million
10/08/2024$0.69$0.65
-6.06%
$0.66$0.6525,150 shs$0.00
10/02/2024$0.69$0.69$0.69$0.694,000 shs$0.00
10/01/2024$0.63$0.69
+9.52%
$0.69$0.694,000 shs$759 million
09/30/2024$0.67$0.63
-5.60%
$0.68$0.6387,556 shs$0.00
09/27/2024$0.67$0.67
+0.30%
$0.67$0.657,416 shs$734.14 million
09/26/2024$0.58$0.67
+14.72%
$0.67$0.6431,180 shs$0.00
09/23/2024$0.58$0.58$0.58$0.589,653 shs$638 million
09/20/2024$0.58$0.58$0.58$0.5850,000 shs$0.00
09/19/2024$0.58$0.58$0.58$0.5820,000 shs$638 million
09/18/2024$0.58$0.58$0.58$0.5820,000 shs$638 million
09/16/2024$0.58$0.58$0.58$0.582,600 shs$0.00
09/13/2024$0.57$0.58
+2.27%
$0.58$0.582,600 shs$0.00
09/12/2024$0.57$0.57$0.57$0.57200 shs$623.81 million
09/11/2024$0.51$0.57
+10.13%
$0.57$0.57200 shs$0.00
09/09/2024$0.52$0.52$0.52$0.52200 shs$0.00
09/06/2024$0.58$0.52
-10.57%
$0.52$0.52200 shs$0.00
09/05/2024$0.54$0.58
+7.16%
$0.59$0.5831,973 shs$0.00
08/29/2024$0.54$0.54$0.57$0.5455,401 shs$591.14 million
08/28/2024$0.55$0.54
-2.96%
$0.57$0.5455,401 shs$591.14 million
08/27/2024$0.59$0.55
-6.14%
$0.60$0.5515,575 shs$609.18 million
08/26/2024$0.59$0.59$0.59$0.59600 shs$649 million
08/23/2024$0.58$0.59
+1.72%
$0.59$0.59680 shs$0.00
08/22/2024$0.58$0.58$0.58$0.582,600 shs$0.00
08/21/2024$0.59$0.58
-1.31%
$0.58$0.582,600 shs$638 million
08/20/2024$0.59$0.59
+0.43%
$0.59$0.592,000 shs$646.47 million
08/19/2024$0.50$0.59
+16.37%
$0.59$0.5925,000 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
08/16/2024$0.57$0.50
-11.77%
$0.50$0.502,969 shs$553.19 million
08/15/2024$0.48$0.57
+19.40%
$0.57$0.577,000 shs$0.00
08/05/2024$0.54$0.48
-10.92%
$0.50$0.4832,372 shs$0.00
08/02/2024$0.55$0.54
-2.74%
$0.54$0.544,464 shs$589.49 million
08/01/2024$0.55$0.55$0.55$0.55240 shs$0.00


This page (OTCMKTS:PXGYF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners