Free Trial

PAX Global Technology (PXGYF) Stock Chart & Stock Price History

PAX Global Technology logo
$0.63 0.00 (0.00%)
(As of 11/21/2024 ET)

PAX Global Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.49%
3 Month
Performance
+8.68%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.71%
1 Year
Performance
N/A
Receive PXGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAX Global Technology and its competitors with MarketBeat's FREE daily newsletter.

PXGYF Stock Chart for Thursday, November, 21, 2024

PAX Global Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.63$0.63
-0.01%
$0.63$0.631,000 shs$0.00
11/20/2024$0.60$0.63
+4.82%
$0.63$0.631,000 shs$0.00
11/19/2024$0.60$0.60$0.60$0.6015,874 shs$0.00
11/18/2024$0.62$0.60
-3.52%
$0.60$0.6015,874 shs$661.54 million
11/13/2024$0.64$0.62
-1.94%
$0.68$0.621,000 shs$0.00
11/06/2024$0.64$0.64$0.64$0.6411,274 shs$0.00
11/05/2024$0.66$0.64
-4.23%
$0.64$0.6411,274 shs$0.00
11/04/2024$0.66$0.66$0.66$0.66400 shs$0.00
10/30/2024$0.66$0.66$0.66$0.66418 shs$730.18 million
10/29/2024$0.74$0.66
-9.69%
$0.66$0.66418 shs$730.18 million
10/28/2024$0.64$0.74
+14.87%
$0.74$0.64230,424 shs$0.00
10/24/2024$0.64$0.64$0.64$0.6420 shs$0.00
10/23/2024$0.64$0.64
-0.01%
$0.64$0.642 shs$0.00
10/22/2024$0.64$0.64$0.70$0.6448,778 shs$0.00
10/21/2024$0.69$0.64
-7.26%
$0.70$0.6448,778 shs$703.89 million


This page (OTCMKTS:PXGYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners