Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PXHI Stock  Free PXHI Stock Alerts

PhoneX (PXHI) Stock Chart & Stock Price History

PhoneX logo
$1.35 -0.02 (-1.32%)
As of 04/23/2025 09:44 AM Eastern
Compare

PhoneX Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.98%
3 Month
Performance
+22.73%
6 Month
Performance
+25.23%
Year-To-Date
Performance
+12.50%
1 Year
Performance
N/A
Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter.

PXHI Stock Chart for Friday, April, 25, 2025

PXHI Chart by TradingView

PhoneX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.35$1.35$1.35$1.35315 shs$48.21 million
04/23/2025$1.37$1.35
-1.32%		$1.35$1.35315 shs$48.21 million
04/22/2025$1.35$1.37
+1.33%		$1.43$1.3410,600 shs$48.86 million
04/21/2025$1.35$1.35$1.36$1.352,170 shs$48.21 million
04/18/2025$1.35$1.35$1.38$1.316,800 shs$48.21 million
04/17/2025$1.35$1.35$1.38$1.316,800 shs$48.21 million
04/16/2025$1.35$1.35$1.35$1.351,000 shs$48.21 million
04/15/2025$1.35$1.35$1.35$1.351,000 shs$48.21 million
04/14/2025$1.25$1.35
+8.00%		$1.35$1.351,000 shs$48.21 million
04/11/2025$1.25$1.25$1.25$1.25300 shs$44.64 million
04/10/2025$1.25$1.25$1.29$1.251,200 shs$44.64 million
04/09/2025$1.26$1.25
-0.79%		$1.25$1.25700 shs$44.64 million
04/09/2025$1.26$1.25
-0.79%		$1.25$1.25700 shs$44.64 million
04/08/2025$1.26$1.26$1.28$1.236,750 shs$45 million
04/08/2025$1.26$1.26$1.28$1.236,750 shs$45 million
04/07/2025$1.22$1.26
+3.45%		$1.28$1.236,750 shs$45 million
04/04/2025$1.45$1.22
-16.00%		$1.40$1.2024,036 shs$43.50 million
04/03/2025$1.45$1.45$1.45$1.45590 shs$51.79 million
04/02/2025$1.45$1.45$1.45$1.45590 shs$51.79 million
04/01/2025$1.38$1.45
+5.07%		$1.45$1.45590 shs$51.79 million
03/31/2025$1.36$1.38
+1.66%		$1.38$1.331,611 shs$49.29 million
03/28/2025$1.36$1.36$1.36$1.36500 shs$48.48 million
03/27/2025$1.45$1.36
-6.54%		$1.36$1.36500 shs$48.48 million
03/26/2025$1.23$1.45
+18.33%		$1.45$1.311,750 shs$51.88 million
03/25/2025$1.42$1.23
-13.56%		$1.34$1.213,000 shs$43.84 million
03/24/2025$1.50$1.42
-5.33%		$1.50$1.424,000 shs$50.71 million
Related Companies

This page (OTCMKTS:PXHI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored