Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PXHI Stock  Free PXHI Stock Alerts

PhoneX (PXHI) Stock Chart & Stock Price History

PhoneX logo
$1.45 +0.07 (+5.07%)
As of 04/1/2025 10:58 AM Eastern
Compare

PhoneX Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.68%
3 Month
Performance
N/A
6 Month
Performance
+35.51%
Year-To-Date
Performance
+20.83%
1 Year
Performance
+11.54%
Receive PXHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PhoneX and its competitors with MarketBeat's FREE daily newsletter.

PXHI Stock Chart for Friday, April, 4, 2025

PXHI Chart by TradingView
Remove Ads

PhoneX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.45$1.45$1.45$1.45590 shs$51.79 million
04/02/2025$1.45$1.45$1.45$1.45590 shs$51.79 million
04/01/2025$1.38$1.45
+5.07%		$1.45$1.45590 shs$51.79 million
03/31/2025$1.36$1.38
+1.66%		$1.38$1.331,611 shs$49.29 million
03/28/2025$1.36$1.36$1.36$1.36500 shs$48.48 million
03/27/2025$1.45$1.36
-6.54%		$1.36$1.36500 shs$48.48 million
03/26/2025$1.23$1.45
+18.33%		$1.45$1.311,750 shs$51.88 million
03/25/2025$1.42$1.23
-13.56%		$1.34$1.213,000 shs$43.84 million
03/24/2025$1.50$1.42
-5.33%		$1.50$1.424,000 shs$50.71 million
03/21/2025$1.62$1.50
-7.41%		$1.50$1.50100 shs$53.57 million
03/20/2025$1.62$1.62$1.62$1.6210 shs$57.86 million
03/18/2025$1.62$1.62$1.62$1.6216 shs$57.86 million
03/17/2025$1.62$1.62$1.62$1.367,600 shs$57.86 million
03/14/2025$1.42$1.62
+14.08%		$1.62$1.367,600 shs$57.86 million
03/13/2025$1.50$1.42
-5.33%		$1.51$1.42820 shs$50.71 million
03/12/2025$1.50$1.50$1.59$1.503,225 shs$53.57 million
03/11/2025$1.48$1.50
+1.35%		$1.50$1.50150 shs$53.57 million
03/07/2025$1.48$1.48$1.50$1.48475 shs$52.86 million
03/06/2025$1.48$1.48$1.50$1.48475 shs$52.86 million
03/05/2025$1.49$1.48
-0.67%		$1.50$1.48475 shs$52.86 million
03/04/2025$1.49$1.49$1.49$1.40830 shs$53.21 million
03/03/2025$1.36$1.49
+9.56%		$1.49$1.40830 shs$53.21 million
Related Companies

This page (OTCMKTS:PXHI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored