Free Trial

Pizza Pizza Royalty (PZRIF) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
$9.55 +0.18 (+1.92%)
(As of 11/21/2024 ET)

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.70%
3 Month
Performance
+0.37%
6 Month
Performance
-9.99%
Year-To-Date
Performance
-13.91%
1 Year
Performance
-8.25%
Receive PZRIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

PZRIF Stock Chart for Thursday, November, 21, 2024

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.37$9.55
+1.92%
$9.55$9.55600 shs$0.00
11/20/2024$9.50$9.37
-1.37%
$9.39$9.372,704 shs$0.00
11/19/2024$9.50$9.50$9.50$9.50899 shs$0.00
11/18/2024$9.40$9.50
+1.06%
$9.50$9.50899 shs$0.00
11/15/2024$9.46$9.40
-0.58%
$9.41$9.40446 shs$0.00
11/14/2024$9.50$9.46
-0.46%
$9.46$9.461,100 shs$0.00
11/13/2024$9.50$9.50$9.50$9.502,056 shs$0.00
11/12/2024$9.50$9.50$9.50$9.501,300 shs$0.00
11/11/2024$9.50$9.50$9.50$9.50624 shs$0.00
11/08/2024$9.50$9.50$9.50$9.501,500 shs$0.00
11/07/2024$9.50$9.50
-0.02%
$9.50$9.501,500 shs$0.00
11/06/2024$9.50$9.50$9.50$9.50905 shs$0.00
11/05/2024$9.54$9.50
-0.42%
$9.50$9.50905 shs$0.00
11/04/2024$9.42$9.54
+1.27%
$9.54$9.534,800 shs$0.00
11/01/2024$9.41$9.42
+0.13%
$9.42$9.425,203 shs$0.00
10/31/2024$9.67$9.41
-2.73%
$9.41$9.411,203 shs$0.00
10/30/2024$9.74$9.67
-0.70%
$9.67$9.104,881 shs$0.00
10/29/2024$9.74$9.74$9.74$9.741,581 shs$0.00
10/28/2024$9.74$9.74$9.74$9.74911 shs$0.00
10/25/2024$9.74$9.74$9.74$9.74200 shs$0.00
10/23/2024$9.74$9.74$9.74$9.741,512 shs$0.00
10/22/2024$9.82$9.74
-0.76%
$9.74$9.741,512 shs$0.00
10/21/2024$9.82$9.82$9.82$9.81800 shs$0.00


This page (OTCMKTS:PZRIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners