Pizza Pizza Royalty (PZRIF) Stock Chart & Stock Price History $9.50 0.00 (0.00%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Pizza Pizza Royalty Stock Price Performance5 Day Performance0.00%1 Month Performance-2.98%3 Month Performance+1.05%6 Month Performance-3.23%Year-To-Date Performance-14.38%1 Year PerformanceN/A Receive PZRIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. PZRIF Stock Chart for Wednesday, November, 13, 2024 PZRIF Chart by TradingView Pizza Pizza Royalty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$9.50$9.50$9.50$9.501,300 shs$0.0011/11/2024$9.50$9.50$9.50$9.50624 shs$0.0011/08/2024$9.50$9.50$9.50$9.501,500 shs$0.0011/07/2024$9.50$9.50-0.02%$9.50$9.501,500 shs$0.0011/06/2024$9.50$9.50$9.50$9.50905 shs$0.0011/05/2024$9.54$9.50-0.42%$9.50$9.50905 shs$0.00 Get the Latest News and Ratings for PZRIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$9.42$9.54+1.27%$9.54$9.534,800 shs$0.0011/01/2024$9.41$9.42+0.13%$9.42$9.425,203 shs$0.0010/31/2024$9.67$9.41-2.73%$9.41$9.411,203 shs$0.0010/30/2024$9.74$9.67-0.70%$9.67$9.104,881 shs$0.0010/29/2024$9.74$9.74$9.74$9.741,581 shs$0.0010/28/2024$9.74$9.74$9.74$9.74911 shs$0.0010/25/2024$9.74$9.74$9.74$9.74200 shs$0.0010/23/2024$9.74$9.74$9.74$9.741,512 shs$0.0010/22/2024$9.82$9.74-0.76%$9.74$9.741,512 shs$0.0010/21/2024$9.82$9.82$9.82$9.81800 shs$0.0010/18/2024$9.74$9.82+0.82%$9.82$9.81832 shs$0.0010/17/2024$9.74$9.74$9.74$9.74912 shs$0.0010/16/2024$9.47$9.74+2.83%$9.74$9.74912 shs$0.0010/15/2024$9.47$9.47$9.47$9.101,342 shs$0.0010/14/2024$9.79$9.47-3.29%$9.47$9.101,342 shs$0.0010/11/2024$8.87$9.79+10.37%$9.79$9.792,404 shs$0.0010/10/2024$8.87$8.87$8.87$8.87828 shs$0.0010/09/2024$8.87$8.87$8.87$8.871,350 shs$0.0010/08/2024$9.75$8.87-9.07%$8.87$8.87750 shs$0.0010/07/2024$9.71$9.75+0.47%$9.76$9.752,520 shs$0.0010/04/2024$9.71$9.71$9.71$9.71443 shs$0.0010/03/2024$9.70$9.71+0.09%$9.71$9.71443 shs$0.0010/02/2024$9.70$9.70$9.70$9.7052 shs$0.0010/01/2024$9.70$9.70$9.70$9.704 shs$0.0009/30/2024$9.70$9.70$9.70$9.7011 shs$0.0009/27/2024$9.70$9.70$9.70$9.703 shs$0.0009/26/2024$9.70$9.70$9.70$9.70230 shs$0.0009/25/2024$9.68$9.70+0.25%$9.70$9.70230 shs$0.0009/24/2024$9.68$9.68$9.68$9.68139 shs$0.0009/23/2024$9.65$9.68+0.27%$9.68$9.68139 shs$0.0009/20/2024$9.65$9.65$9.65$9.65100 shs$0.0009/19/2024$9.53$9.65+1.26%$9.65$9.65100 shs$0.0009/18/2024$9.49$9.53+0.42%$9.53$9.47306 shs$0.0009/17/2024$9.50$9.49-0.11%$9.50$9.491,394 shs$0.00I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/16/2024$9.39$9.50+1.19%$9.50$9.50150 shs$0.0009/13/2024$9.26$9.39+1.33%$9.39$9.39276 shs$0.0009/12/2024$9.26$9.26$9.26$9.26550 shs$0.0009/11/2024$9.07$9.26+2.12%$9.26$9.26550 shs$0.0009/10/2024$9.18$9.07-1.12%$9.07$9.07100 shs$0.0009/09/2024$9.18$9.18$9.18$9.131,700 shs$0.0009/06/2024$9.25$9.18-0.84%$9.18$9.131,705 shs$0.0009/05/2024$9.26$9.25-0.07%$9.26$9.251,035 shs$0.0009/04/2024$9.26$9.26$9.26$9.23625 shs$0.0009/03/2024$9.45$9.26-2.00%$9.26$9.23610 shs$0.0009/02/2024$9.45$9.45$9.45$9.45600 shs$0.0008/30/2024$9.51$9.45-0.64%$9.45$9.45608 shs$0.0008/29/2024$9.51$9.51$9.59$9.511,312 shs$0.0008/28/2024$9.59$9.51-0.83%$9.59$9.511,312 shs$0.0008/27/2024$9.59$9.59$9.59$9.592 shs$0.0008/26/2024$9.59$9.59$9.59$9.59100 shs$0.0008/23/2024$9.43$9.59+1.70%$9.59$9.59100 shs$0.0008/22/2024$9.52$9.43-0.89%$9.49$9.43600 shs$0.0008/21/2024$9.44$9.52+0.84%$9.57$9.521,055 shs$0.0008/20/2024$9.47$9.44-0.36%$9.44$9.44555 shs$0.0008/19/2024$9.48$9.47-0.11%$9.48$9.47254 shs$0.0008/16/2024$9.49$9.48-0.11%$9.48$9.401,243 shs$0.0008/15/2024$9.40$9.49+0.96%$9.49$9.49155 shs$0.0008/14/2024$9.40$9.40$9.40$9.40701 shs$0.0008/13/2024$9.38$9.40+0.21%$9.43$9.401,025 shs$0.0008/12/2024$9.39$9.38-0.05%$9.50$9.38561 shs$0.00 Related Companies ALSSF Stock Chart AMHG Stock Chart BPZZF Stock Chart DPZUF Stock Chart DMZPY Stock Chart DMPZF Stock Chart ELROF Stock Chart FATBW Stock Chart FATBP Stock Chart GTEH Stock Chart Receive PZRIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PZRIF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pizza Pizza Royalty Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pizza Pizza Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
