Free Trial

Q BioMed (QBIO) Stock Chart & Stock Price History

Q BioMed logo
$0.0001 0.00 (0.00%)
As of 04/24/2025 02:14 PM Eastern

Q BioMed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-75.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A
Receive QBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q BioMed and its competitors with MarketBeat's FREE daily newsletter.

QBIO Stock Chart for Friday, April, 25, 2025

Q BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025N/A$0.00$0.00$0.00151,300 shs$15,000.00
04/22/2025$0.00$0.00$0.00$0.004,000 shs$15,000.00
04/21/2025N/A$0.00$0.00$0.004,000 shs$15,000.00
04/16/2025$0.00$0.00$0.00$0.001,140 shs$15,000.00
04/15/2025$0.00$0.00$0.00$0.001,140 shs$15,000.00
04/14/2025$0.00$0.00$0.00$0.00100 shs$15,000.00
04/11/2025$0.00$0.00$0.00$0.001,200 shs$15,000.00
04/10/2025$0.00$0.00$0.00$0.00200 shs$15,000.00
04/09/2025$0.00$0.00$0.00$0.00100 shs$15,000.00
04/09/2025$0.00$0.00$0.00$0.00100 shs$15,000.00
04/08/2025$0.00$0.00$0.00$0.001,046 shs$15,000.00
04/08/2025$0.00$0.00$0.00$0.001,046 shs$15,000.00
04/07/2025N/A$0.00$0.01$0.003,045 shs$15,000.00
04/02/2025$0.00$0.00$0.00$0.001,330 shs$29,000.00
04/01/2025$0.00$0.00$0.00$0.001,330 shs$29,000.00
03/31/2025$0.00$0.00$0.00$0.00800 shs$29,000.00
03/28/2025$0.00$0.00$0.00$0.00800 shs$29,000.00
03/27/2025$0.00$0.00$0.01$0.006,486 shs$29,000.00
03/26/2025N/A$0.00$0.01$0.006,486 shs$29,000.00

This page (OTCMKTS:QBIO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners