Free Trial

Q BioMed (QBIO) Stock Chart & Stock Price History

Q BioMed logo
$0.0002 0.00 (0.00%)
As of 04/1/2025 03:16 PM Eastern

Q BioMed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
N/A
Receive QBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Q BioMed and its competitors with MarketBeat's FREE daily newsletter.

QBIO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Q BioMed Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.00$0.00$0.00$0.001,330 shs$29,000.00
03/31/2025$0.00$0.00$0.00$0.00800 shs$29,000.00
03/28/2025$0.00$0.00$0.00$0.00800 shs$29,000.00
03/27/2025$0.00$0.00$0.01$0.006,486 shs$29,000.00
03/26/2025N/A$0.00$0.01$0.006,486 shs$29,000.00
03/21/2025$0.00$0.00$0.00$0.0040,163 shs$15,000.00
03/20/2025$0.00$0.00$0.00$0.0040,163 shs$15,000.00
03/19/2025N/A$0.00$0.00$0.00700 shs$15,000.00
03/17/2025$0.00$0.00$0.00$0.00500 shs$15,000.00
03/14/2025$0.00$0.00
-50.00%
$0.00$0.00500 shs$15,000.00
03/13/2025$0.00$0.00$0.00$0.001,000 shs$29,000.00
03/12/2025N/A$0.00$0.00$0.001,000 shs$29,000.00
03/07/2025$0.00$0.00$0.00$0.00930,210 shs$15,000.00
03/06/2025$0.00$0.00$0.00$0.00930,210 shs$15,000.00
03/05/2025$0.00$0.00$0.00$0.0039,627 shs$15,000.00
03/04/2025$0.00$0.00$0.00$0.0039,627 shs$15,000.00
03/03/2025$0.00$0.00$0.00$0.002,700 shs$15,000.00

This page (OTCMKTS:QBIO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners