Free Trial

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$34.48 +0.13 (+0.38%)
As of 04/24/2025 10:25 AM Eastern

QNB Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-2.43%
3 Month
Performance
+1.53%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+46.10%
Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

QNBC Stock Chart for Friday, April, 25, 2025

QNB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$34.48$34.48$34.48$34.29244 shs$127.92 million
04/23/2025$34.35$34.48
+0.38%
$34.48$34.259,197 shs$127.92 million
04/22/2025$34.90$34.35
-1.58%
$34.89$34.351,800 shs$127.44 million
04/21/2025$34.90$34.90$34.90$34.36387 shs$129.48 million
04/18/2025$34.90$34.90$34.90$34.36387 shs$129.48 million
04/17/2025$35.00$34.90
-0.29%
$34.90$34.36387 shs$129.48 million
04/16/2025$35.00$35.00$35.00$35.0010,408 shs$129.85 million
04/15/2025$35.00$35.00$35.00$35.004,000 shs$129.85 million
04/14/2025$35.00$35.00$35.00$35.001,100 shs$129.85 million
04/10/2025$35.00$35.00$35.10$34.125,246 shs$129.85 million
04/09/2025$35.00$35.00$35.10$34.125,246 shs$129.85 million
04/09/2025$35.00$35.00$35.10$34.125,246 shs$129.85 million
04/08/2025$35.00$35.00$35.50$35.002,040 shs$129.85 million
04/08/2025$35.00$35.00$35.50$35.002,040 shs$129.85 million
04/07/2025$35.58$35.00
-1.63%
$35.58$33.122,022 shs$129.61 million
04/04/2025$34.91$35.58
+1.92%
$35.58$33.505,943 shs$131.75 million
04/03/2025$35.25$34.91
-0.96%
$35.58$34.904,600 shs$129.27 million
04/02/2025$35.25$35.25$35.25$35.25260 shs$130.53 million
04/01/2025$35.25$35.25$35.25$35.25260 shs$130.53 million
03/31/2025$35.20$35.25
+0.14%
$35.25$35.202,235 shs$130.53 million
03/28/2025$35.39$35.20
-0.54%
$35.25$34.701,218 shs$130.31 million
03/27/2025$35.21$35.39
+0.51%
$35.39$34.901,162 shs$131.01 million
03/26/2025$35.34$35.21
-0.37%
$35.50$35.011,023 shs$130.35 million
03/25/2025$35.49$35.34
-0.42%
$35.50$35.003,325 shs$130.83 million
03/24/2025$35.50$35.49
-0.03%
$35.49$35.01300 shs$131.38 million

This page (OTCMKTS:QNBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners