Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy QNBC Stock  Free QNBC Stock Alerts

QNB (QNBC) Stock Chart & Stock Price History

QNB logo
$35.25 +0.05 (+0.14%)
As of 04/1/2025 01:11 PM Eastern
Compare

QNB Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.70%
3 Month
Performance
+3.92%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+47.18%
Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB and its competitors with MarketBeat's FREE daily newsletter.

QNBC Stock Chart for Wednesday, April, 2, 2025

QNBC Chart by TradingView
Remove Ads

QNB Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$35.25$35.25$35.25$35.25260 shs$130.53 million
03/31/2025$35.20$35.25
+0.14%		$35.25$35.202,235 shs$130.53 million
03/28/2025$35.39$35.20
-0.54%		$35.25$34.701,218 shs$130.31 million
03/27/2025$35.21$35.39
+0.51%		$35.39$34.901,162 shs$131.01 million
03/26/2025$35.34$35.21
-0.37%		$35.50$35.011,023 shs$130.35 million
03/25/2025$35.49$35.34
-0.42%		$35.50$35.003,325 shs$130.83 million
03/24/2025$35.50$35.49
-0.03%		$35.49$35.01300 shs$131.38 million
03/21/2025$35.59$35.50
-0.25%		$35.50$34.951,641 shs$131.42 million
03/20/2025$35.59$35.59$35.59$34.95222 shs$131.75 million
03/19/2025$35.75$35.59
-0.45%		$35.59$34.80200 shs$131.75 million
03/18/2025$35.75$35.75$35.75$35.00575 shs$132.35 million
03/17/2025$35.60$35.75
+0.42%		$35.75$35.00575 shs$132.35 million
03/14/2025$35.60$35.60$35.60$34.91266 shs$131.79 million
03/13/2025$35.60$35.60$35.60$34.91266 shs$131.76 million
03/12/2025$35.60$35.60$35.60$35.00881 shs$131.76 million
03/11/2025$35.60$35.60$35.75$33.12712 shs$131.76 million
03/10/2025$35.97$35.60
-1.03%		$35.75$33.12712 shs$131.76 million
03/07/2025$35.97$35.97$35.97$35.972 shs$133.09 million
03/06/2025$35.97$35.97$35.97$35.97200 shs$133.09 million
03/05/2025$35.97$35.97$35.97$35.97200 shs$133.09 million
03/04/2025$35.50$35.97
+1.32%		$35.98$34.804,106 shs$133.09 million
03/03/2025$35.50$35.50$35.50$35.5025 shs$131.31 million
Related Companies

This page (OTCMKTS:QNBC) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored