QinetiQ Group (QNTQY) Stock Chart & Stock Price History $23.39 -0.58 (-2.42%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest QinetiQ Group Stock Price Performance5 Day Performance-1.04%1 Month Performance-3.37%3 Month Performance-3.06%6 Month PerformanceN/AYear-To-Date Performance+44.35%1 Year Performance+39.53% Receive QNTQY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here QNTQY Stock Chart for Wednesday, November, 13, 2024 QNTQY Chart by TradingView QinetiQ Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$23.97$23.39-2.44%$23.39$23.39364 shs$0.0011/11/2024$23.63$23.97+1.44%$24.06$23.816,843 shs$0.0011/08/2024$24.19$23.63-2.31%$23.78$23.476,783 shs$0.0011/07/2024$23.45$24.19+3.15%$24.19$23.821,022 shs$0.0011/06/2024$23.34$23.45+0.47%$23.45$23.451,173 shs$0.0011/05/2024$23.35$23.34-0.04%$23.34$23.2023,409 shs$0.00 Get the Latest News and Ratings for QNTQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$24.03$23.35-2.81%$23.35$23.351,209 shs$0.0011/01/2024$24.26$24.03-0.95%$24.06$24.03394 shs$0.0010/31/2024$24.05$24.26+0.85%$24.75$24.09562 shs$0.0010/30/2024$24.19$24.05-0.58%$24.05$23.96458 shs$0.0010/29/2024$24.42$24.19-0.94%$24.19$24.19430 shs$0.0010/28/2024$23.45$24.42+4.14%$24.42$24.42652 shs$0.0010/25/2024$23.72$23.45-1.14%$23.45$23.45207 shs$0.0010/24/2024$24.10$23.72-1.58%$24.06$23.72818 shs$0.0010/23/2024$24.50$24.10-1.63%$24.10$24.10315 shs$0.0010/22/2024$24.60$24.50-0.41%$24.50$24.50148 shs$0.0010/21/2024$24.69$24.60-0.34%$24.60$24.60501 shs$0.0010/18/2024$24.09$24.69+2.47%$24.69$24.69389 shs$0.0010/17/2024$24.09$24.09$24.09$24.09281 shs$0.0010/16/2024$23.89$24.09+0.84%$24.09$24.09281 shs$0.0010/15/2024$24.30$23.89-1.69%$24.44$23.81817 shs$0.0010/14/2024$24.20$24.30+0.41%$24.30$24.30711 shs$0.0010/11/2024$23.62$24.20+2.45%$24.20$24.20366 shs$0.0010/10/2024$23.62$23.62$23.62$23.62676 shs$0.0010/09/2024$24.24$23.62-2.55%$23.62$23.62676 shs$0.0010/08/2024$24.24$24.24$24.24$24.231,193 shs$0.0010/07/2024$24.10$24.24+0.58%$24.24$24.231,193 shs$0.0010/04/2024$24.61$24.10-2.07%$24.11$24.101,047 shs$0.0010/03/2024$24.33$24.61+1.17%$24.61$24.611,027 shs$0.0010/02/2024$24.00$24.33+1.35%$24.33$24.33185 shs$0.0010/01/2024$24.00$24.00$24.00$24.004 shs$0.0009/30/2024$24.00$24.00$24.00$24.00100 shs$0.0009/27/2024$24.06$24.00-0.26%$24.00$24.00150 shs$0.0009/26/2024$24.25$24.06-0.77%$24.06$23.80410 shs$0.0009/25/2024$24.25$24.25$24.25$24.25320 shs$0.0009/24/2024$24.09$24.25+0.66%$24.25$24.25320 shs$0.0009/23/2024$24.09$24.09$24.09$24.098 shs$0.0009/20/2024$24.09$24.09$24.68$24.09926 shs$0.0009/19/2024$23.74$24.09+1.47%$24.68$24.09926 shs$0.0009/18/2024$23.53$23.74+0.89%$24.17$23.742,835 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$24.26$23.53-3.01%$23.53$23.31492 shs$0.0009/16/2024$23.90$24.26+1.51%$24.45$24.261,737 shs$0.0009/13/2024$23.90$23.90$23.90$23.90358 shs$0.0009/12/2024$23.50$23.90+1.70%$23.90$23.90358 shs$0.0009/11/2024$23.50$23.50$23.50$23.50330 shs$0.0009/10/2024$24.08$23.50-2.39%$23.50$23.50330 shs$0.0009/09/2024$24.08$24.08$24.08$24.08200 shs$0.0009/06/2024$24.48$24.08-1.63%$24.08$24.08215 shs$0.0009/05/2024$24.00$24.48+1.98%$24.48$23.60558 shs$0.0009/04/2024$25.31$24.00-5.18%$24.00$24.00163 shs$0.0009/03/2024$25.31$25.31$25.31$25.316 shs$0.0009/02/2024$25.31$25.31$25.31$25.316 shs$0.0008/30/2024$25.31$25.31$25.31$25.31144 shs$0.0008/29/2024$25.31$25.31$25.31$25.3137 shs$0.0008/28/2024$25.31$25.31$25.31$25.304,507 shs$0.0008/27/2024$24.50$25.31+3.31%$25.31$25.304,507 shs$0.0008/26/2024$24.75$24.50-1.01%$24.50$24.501,039 shs$0.0008/23/2024$24.75$24.75$24.75$24.7512 shs$0.0008/22/2024$24.75$24.75$24.75$24.7512 shs$0.0008/21/2024$24.75$24.75$24.75$24.75393 shs$0.0008/20/2024$25.03$24.75-1.12%$24.75$24.75393 shs$0.0008/15/2024$24.12$25.03+3.76%$25.03$25.03325 shs$0.0008/14/2024$24.12$24.12$24.12$24.12141 shs$0.0008/13/2024$24.12$24.12$24.12$24.1230 shs$0.0008/12/2024$24.12$24.12$24.12$24.12158 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNTQY) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
