Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$21.11 +0.91 (+4.50%)
As of 04/25/2025 03:53 PM Eastern

QinetiQ Group Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-0.19%
3 Month
Performance
+8.51%
6 Month
Performance
-9.98%
Year-To-Date
Performance
+1.98%
1 Year
Performance
N/A
Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

QNTQY Stock Chart for Saturday, April, 26, 2025

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.20$21.11
+4.50%
$21.50$20.861,022 shs$0.00
04/24/2025$20.20$20.20$20.75$20.204,883 shs$0.00
04/23/2025$20.86$20.20
-3.16%
$20.75$20.204,883 shs$0.00
04/22/2025$20.76$20.86
+0.48%
$21.19$20.723,563 shs$0.00
04/21/2025$20.76$20.76$21.50$20.764,987 shs$0.00
04/18/2025$20.76$20.76$21.50$20.764,987 shs$0.00
04/17/2025$21.32$20.76
-2.63%
$21.50$20.764,987 shs$0.00
04/16/2025$21.80$21.32
-2.20%
$21.85$20.839,796 shs$0.00
04/15/2025$21.40$21.80
+1.87%
$21.80$21.142,429 shs$0.00
04/14/2025$20.21$21.40
+5.89%
$21.40$20.261,959 shs$0.00
04/11/2025$19.48$20.21
+3.75%
$20.80$19.652,035 shs$0.00
04/10/2025$20.45$19.48
-4.74%
$20.30$18.863,721 shs$0.00
04/09/2025$18.86$20.45
+8.43%
$20.45$18.671,370 shs$0.00
04/09/2025$18.86$20.45
+8.43%
$20.45$18.671,370 shs$0.00
04/08/2025$19.10$18.86
-1.26%
$19.80$18.604,141 shs$0.00
04/08/2025$19.10$18.86
-1.26%
$19.80$18.604,141 shs$0.00
04/07/2025$19.95$19.10
-4.26%
$19.61$18.506,033 shs$0.00
04/04/2025$21.43$19.95
-6.91%
$20.56$18.855,010 shs$0.00
04/03/2025$20.01$21.43
+7.10%
$21.43$20.256,312 shs$0.00
04/02/2025$20.99$20.01
-4.67%
$20.70$19.614,981 shs$0.00
04/01/2025$20.33$20.99
+3.25%
$21.00$20.509,557 shs$0.00
03/31/2025$20.91$20.33
-2.77%
$20.50$19.447,573 shs$0.00
03/28/2025$20.97$20.91
-0.29%
$21.20$20.7112,305 shs$0.00
03/27/2025$21.15$20.97
-0.85%
$22.05$20.972,165 shs$0.00
03/26/2025$19.66$21.15
+7.58%
$21.15$19.921,176 shs$0.00
03/25/2025$20.04$19.66
-1.90%
$20.14$19.663,092 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners