Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$20.70 -0.91 (-4.21%)
(As of 11/20/2024 03:15 PM ET)

QinetiQ Group Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-15.85%
3 Month
Performance
-16.36%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+27.78%
1 Year
Performance
N/A
Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

QNTQY Stock Chart for Thursday, November, 21, 2024

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.61$20.70
-4.21%
$21.46$20.702,071 shs$0.00
11/19/2024$21.95$21.61
-1.55%
$21.61$21.181,295 shs$0.00
11/18/2024$21.20$21.95
+3.54%
$21.95$21.31959 shs$0.00
11/15/2024$21.36$21.20
-0.75%
$21.53$21.203,370 shs$0.00
11/14/2024$23.79$21.36
-10.21%
$22.06$21.363,716 shs$0.00
11/13/2024$23.39$23.79
+1.73%
$23.79$23.26606 shs$0.00
11/12/2024$23.97$23.39
-2.44%
$23.39$23.39364 shs$0.00
11/11/2024$23.63$23.97
+1.44%
$24.06$23.816,843 shs$0.00
11/08/2024$24.19$23.63
-2.31%
$23.78$23.476,783 shs$0.00
11/07/2024$23.45$24.19
+3.15%
$24.19$23.821,022 shs$0.00
11/06/2024$23.34$23.45
+0.47%
$23.45$23.451,173 shs$0.00
11/05/2024$23.35$23.34
-0.04%
$23.34$23.2023,409 shs$0.00
11/04/2024$24.03$23.35
-2.81%
$23.35$23.351,209 shs$0.00
11/01/2024$24.26$24.03
-0.95%
$24.06$24.03394 shs$0.00
10/31/2024$24.05$24.26
+0.85%
$24.75$24.09562 shs$0.00
10/30/2024$24.19$24.05
-0.58%
$24.05$23.96458 shs$0.00
10/29/2024$24.42$24.19
-0.94%
$24.19$24.19430 shs$0.00
10/28/2024$23.45$24.42
+4.14%
$24.42$24.42652 shs$0.00
10/25/2024$23.72$23.45
-1.14%
$23.45$23.45207 shs$0.00
10/24/2024$24.10$23.72
-1.58%
$24.06$23.72818 shs$0.00
10/23/2024$24.50$24.10
-1.63%
$24.10$24.10315 shs$0.00
10/22/2024$24.60$24.50
-0.41%
$24.50$24.50148 shs$0.00
10/21/2024$24.69$24.60
-0.34%
$24.60$24.60501 shs$0.00


This page (OTCMKTS:QNTQY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners