Free Trial

QinetiQ Group (QNTQY) Stock Chart & Stock Price History

QinetiQ Group logo
$19.95 -1.48 (-6.91%)
As of 04/4/2025 03:47 PM Eastern

QinetiQ Group Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-22.85%
3 Month
Performance
-7.30%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+6.06%
Receive QNTQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter.

QNTQY Stock Chart for Saturday, April, 5, 2025

Remove Ads

QinetiQ Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.43$19.95
-6.91%
$20.56$18.855,010 shs$0.00
04/03/2025$20.01$21.43
+7.10%
$21.43$20.256,312 shs$0.00
04/02/2025$20.99$20.01
-4.67%
$20.70$19.614,981 shs$0.00
04/01/2025$20.33$20.99
+3.25%
$21.00$20.509,557 shs$0.00
03/31/2025$20.91$20.33
-2.77%
$20.50$19.447,573 shs$0.00
03/28/2025$20.97$20.91
-0.29%
$21.20$20.7112,305 shs$0.00
03/27/2025$21.15$20.97
-0.85%
$22.05$20.972,165 shs$0.00
03/26/2025$19.66$21.15
+7.58%
$21.15$19.921,176 shs$0.00
03/25/2025$20.04$19.66
-1.90%
$20.14$19.663,092 shs$0.00
03/24/2025$19.85$20.04
+0.96%
$20.08$19.643,567 shs$0.00
03/21/2025$19.76$19.85
+0.46%
$20.40$18.953,163 shs$0.00
03/20/2025$20.40$19.76
-3.14%
$19.80$19.0312,070 shs$0.00
03/19/2025$21.04$20.40
-3.04%
$20.70$20.009,940 shs$0.00
03/18/2025$22.15$21.04
-5.01%
$21.32$20.7117,383 shs$0.00
03/17/2025$28.09$22.15
-21.15%
$22.40$21.7727,141 shs$0.00
03/14/2025$27.44$28.09
+2.37%
$28.35$27.414,500 shs$0.00
03/13/2025$27.27$27.44
+0.62%
$27.44$26.704,003 shs$0.00
03/12/2025$27.80$27.27
-1.91%
$27.27$26.708,954 shs$0.00
03/11/2025$27.85$27.80
-0.18%
$27.80$27.008,919 shs$0.00
03/10/2025$27.70$27.85
+0.54%
$27.85$26.9314,776 shs$0.00
03/07/2025$27.88$27.70
-0.65%
$27.70$26.227,558 shs$0.00
03/06/2025$26.23$27.88
+6.29%
$28.00$26.9621,705 shs$0.00
03/05/2025$25.86$26.23
+1.43%
$26.23$25.259,769 shs$0.00
03/04/2025$24.42$25.86
+5.90%
$25.93$23.4017,489 shs$0.00
03/03/2025$21.09$24.42
+15.79%
$24.42$23.0318,214 shs$0.00

This page (OTCMKTS:QNTQY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners