QinetiQ Group (QNTQY) Stock Chart & Stock Price History $20.78 +0.07 (+0.34%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest QinetiQ Group Stock Price Performance 5 Day Performance+1.54%1 Month Performance-2.69%3 Month Performance-13.76%6 Month Performance-9.90%Year-To-Date Performance+28.24%1 Year Performance+30.66% Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address The #1 Coin for November 2024 (Ad)Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide… You can get access to the report by clicking here now… QNTQY Stock Chart for Sunday, December, 22, 2024 QNTQY Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$20.71$20.78+0.34%$21.05$19.832,093 shs$0.0012/19/2024$20.17$20.71+2.65%$20.75$20.04802 shs$0.0012/18/2024$20.46$20.17-1.42%$20.75$20.171,350 shs$0.0012/17/2024$21.05$20.46-2.78%$20.89$20.464,595 shs$0.0012/16/2024$20.91$21.05+0.65%$21.30$20.7730,886 shs$0.0012/13/2024$21.17$20.91-1.20%$21.03$20.91715 shs$0.00 Get the Latest News and Ratings for QNTQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$20.90$21.17+1.27%$21.17$21.171,180 shs$0.0012/11/2024$20.37$20.90+2.60%$21.00$20.571,385 shs$0.0012/10/2024$21.08$20.37-3.35%$20.66$20.371,912 shs$0.0012/09/2024$21.24$21.08-0.75%$21.08$21.08320 shs$0.0012/06/2024$21.75$21.24-2.37%$21.24$21.24302 shs$0.0012/05/2024$21.75$21.75$21.75$21.75102 shs$0.0012/04/2024$21.47$21.75+1.32%$21.75$21.75102 shs$0.0012/03/2024$21.04$21.47+2.05%$21.47$20.661,158 shs$0.0012/02/2024$21.69$21.04-3.02%$21.39$21.04500 shs$0.0011/29/2024$21.60$21.69+0.42%$21.69$20.522,337 shs$0.0011/28/2024$21.60$21.60$21.60$21.60416 shs$0.0011/27/2024$21.12$21.60+2.27%$21.60$21.60416 shs$0.0011/26/2024$21.12$21.12$21.12$21.12766 shs$0.0011/25/2024$21.35$21.12-1.08%$21.12$21.12766 shs$0.0011/22/2024$21.57$21.35-1.00%$21.80$21.334,429 shs$0.0011/21/2024$20.70$21.57+4.18%$21.57$21.161,198 shs$0.00 Related Companies AAC Clyde Space AB (publ) Stock Price Chart Airbus Stock Price Chart AMMO Stock Price Chart Austal Stock Price Chart Avon Protection Stock Price Chart BAE Systems Stock Price Chart Bantec Stock Price Chart Bantek Stock Price Chart Bombardier Stock Price Chart Chemring Group Stock Price Chart Receive QNTQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QNTQY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
