Quarterhill (QTRHF) Stock Chart & Stock Price History $1.16 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Quarterhill Stock Price Performance5 Day Performance-0.94%1 Month Performance-15.33%3 Month Performance-1.69%6 Month Performance-6.46%Year-To-Date Performance-21.62%1 Year Performance+5.45% Receive QTRHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. QTRHF Stock Chart for Tuesday, November, 5, 2024 QTRHF Chart by TradingView Quarterhill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.16$1.16$1.16$1.16700 shs$133.84 million11/01/2024$1.17$1.16-0.94%$1.16$1.16700 shs$133.84 million10/31/2024$1.18$1.17-0.76%$1.17$1.17525 shs$135.11 million10/30/2024$1.17$1.18+1.20%$1.18$1.18300 shs$136.03 million10/29/2024$1.17$1.17$1.18$1.175,310 shs$134.41 million10/28/2024$1.19$1.17-2.03%$1.18$1.175,310 shs$134.41 million Get the Latest News and Ratings for QTRHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.19$1.19$1.23$1.1970,075 shs$137.19 million10/24/2024$1.24$1.19-4.02%$1.20$1.1965,075 shs$137.19 million10/23/2024$1.26$1.24-1.59%$1.24$1.2313,200 shs$142.94 million10/22/2024$1.26$1.26$1.27$1.2320,506 shs$145.25 million10/21/2024$1.28$1.26-1.56%$1.27$1.2320,506 shs$145.25 million10/18/2024$1.29$1.28-0.61%$1.31$1.137,500 shs$147.56 million10/17/2024$1.32$1.29-2.44%$1.29$1.284,101 shs$148.45 million10/16/2024$1.34$1.32-1.49%$1.34$1.324,063 shs$152.17 million10/15/2024$1.33$1.34+0.75%$1.35$1.3323,069 shs$154.47 million10/14/2024$1.33$1.33$1.35$1.3256,300 shs$153.32 million10/11/2024$1.33$1.33$1.35$1.3256,317 shs$153.32 million10/10/2024$1.31$1.33+1.84%$1.36$1.3046,745 shs$153.32 million10/09/2024$1.36$1.31-3.97%$1.35$1.2960,955 shs$150.55 million10/08/2024$1.36$1.36$1.39$1.3512,518 shs$156.78 million10/07/2024$1.37$1.36-0.73%$1.39$1.3512,518 shs$156.78 million10/04/2024$1.28$1.37+6.78%$1.37$1.3413,750 shs$157.93 million10/03/2024$1.28$1.28$1.28$1.2812,875 shs$147.90 million10/02/2024$1.24$1.28+3.47%$1.28$1.2612,875 shs$147.90 million10/01/2024$1.27$1.24-2.63%$1.26$1.2422,300 shs$142.94 million09/30/2024$1.28$1.27-0.27%$1.29$1.2711,701 shs$146.81 million09/27/2024$1.30$1.28-1.77%$1.31$1.2737,900 shs$147.21 million09/26/2024$1.23$1.30+5.69%$1.30$1.2623,400 shs$149.86 million09/25/2024$1.20$1.23+2.50%$1.24$1.216,931 shs$141.79 million09/24/2024$1.14$1.20+5.26%$1.23$1.14640,511 shs$138.33 million09/23/2024$1.14$1.14$1.20$1.07443,202 shs$131.42 million09/20/2024$1.11$1.14+2.70%$1.17$1.10385,711 shs$131.42 million09/19/2024$1.13$1.11-1.77%$1.14$1.1152,603 shs$127.96 million09/18/2024$1.10$1.13+2.73%$1.15$1.1351,602 shs$130.26 million09/17/2024$1.14$1.10-3.51%$1.12$1.103,531 shs$126.81 million09/16/2024$1.21$1.14-5.79%$1.14$1.13900 shs$131.42 million09/13/2024$1.20$1.21+0.83%$1.23$1.20259,714 shs$139.49 million09/12/2024$1.20$1.20$1.26$1.20459,253 shs$138.33 million09/11/2024$1.14$1.20+5.26%$1.23$1.1767,981 shs$138.33 million09/10/2024$1.12$1.14+1.88%$1.15$1.115,492 shs$131.42 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$1.12$1.12-0.09%$1.12$1.121,420 shs$129.00 million09/06/2024$1.15$1.12-2.49%$1.12$1.1110,320 shs$129.11 million09/05/2024$1.14$1.15+0.45%$1.15$1.1415,220 shs$132.41 million09/04/2024$1.18$1.14-2.85%$1.14$1.146,700 shs$131.82 million09/03/2024$1.20$1.18-1.92%$1.18$1.18867 shs$135.68 million09/02/2024$1.20$1.20$1.20$1.20500 shs$138.33 million08/30/2024$1.20$1.20$1.20$1.20500 shs$138.33 million08/29/2024$1.20$1.20$1.22$1.20111,867 shs$138.33 million08/28/2024$1.22$1.20-1.64%$1.22$1.20111,867 shs$138.33 million08/27/2024$1.20$1.22+1.67%$1.22$1.22500 shs$140.64 million08/26/2024$1.20$1.20$1.20$1.20200 shs$138.33 million08/22/2024$1.20$1.20$1.20$1.20230 shs$138.33 million08/21/2024$1.20$1.20$1.20$1.205,500 shs$138.33 million08/20/2024$1.19$1.20+0.84%$1.20$1.205,500 shs$138.33 million08/19/2024$1.19$1.19$1.19$1.19904 shs$137.18 million08/16/2024$1.16$1.19+2.59%$1.19$1.184,602 shs$137.18 million08/15/2024$1.18$1.16-1.69%$1.17$1.168,990 shs$133.72 million08/14/2024$1.18$1.18$1.18$1.184,902 shs$136.03 million08/13/2024$1.18$1.18+0.01%$1.18$1.1614,137 shs$136.03 million08/12/2024$1.18$1.18+0.12%$1.18$1.1742,590 shs$136.02 million08/09/2024$1.20$1.18-1.50%$1.18$1.18935 shs$135.86 million08/08/2024$1.18$1.20+1.67%$1.20$1.188,536 shs$137.93 million08/07/2024$1.18$1.18-0.27%$1.18$1.181,500 shs$135.66 million08/05/2024$1.18$1.18$1.19$1.186,600 shs$136.03 million Related Companies CHCT Stock Chart PKST Stock Chart LAND Stock Chart ANSC Stock Chart CTO Stock Chart NLOP Stock Chart BIOX Stock Chart NETD Stock Chart RRAC Stock Chart IPXX Stock Chart Receive QTRHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:QTRHF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quarterhill Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Quarterhill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QTRHF Stock Alerts