Free Trial

Quarterhill (QTRHF) Stock Chart & Stock Price History

Quarterhill logo
$1.15 0.00 (0.00%)
(As of 11/19/2024 ET)

Quarterhill Stock Price Performance

5 Day
Performance
+7.48%
1 Month
Performance
-10.16%
3 Month
Performance
-3.36%
6 Month
Performance
-5.74%
Year-To-Date
Performance
-22.30%
1 Year
Performance
-5.74%
Receive QTRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter.

QTRHF Stock Chart for Tuesday, November, 19, 2024

Quarterhill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$1.15$1.15$1.16$1.153,976 shs$132.69 million
11/18/2024$1.21$1.15
-4.96%
$1.16$1.153,976 shs$132.69 million
11/15/2024$1.07$1.21
+13.08%
$1.21$1.15711 shs$139.61 million
11/14/2024$1.07$1.07$1.10$1.0518,366 shs$123.46 million
11/13/2024$1.10$1.07
-2.73%
$1.10$1.0518,366 shs$123.46 million
11/12/2024$1.13$1.10
-2.65%
$1.12$1.1015,855 shs$126.92 million
11/11/2024$1.15$1.13
-2.08%
$1.14$1.134,500 shs$130.38 million
11/08/2024$1.23$1.15
-6.18%
$1.22$1.1413,527 shs$133.15 million
11/07/2024$1.15$1.23
+6.96%
$1.23$1.232,200 shs$141.92 million
11/06/2024$1.15$1.15$1.16$1.153,545 shs$132.69 million
11/05/2024$1.16$1.15
-0.86%
$1.16$1.153,545 shs$132.69 million
11/04/2024$1.16$1.16$1.16$1.16700 shs$133.84 million
11/01/2024$1.17$1.16
-0.94%
$1.16$1.16700 shs$133.84 million
10/31/2024$1.18$1.17
-0.76%
$1.17$1.17525 shs$135.11 million
10/30/2024$1.17$1.18
+1.20%
$1.18$1.18300 shs$136.03 million
10/29/2024$1.17$1.17$1.18$1.175,310 shs$134.41 million
10/28/2024$1.19$1.17
-2.03%
$1.18$1.175,310 shs$134.41 million
10/25/2024$1.19$1.19$1.23$1.1970,075 shs$137.19 million
10/24/2024$1.24$1.19
-4.02%
$1.20$1.1965,075 shs$137.19 million
10/23/2024$1.26$1.24
-1.59%
$1.24$1.2313,200 shs$142.94 million
10/22/2024$1.26$1.26$1.27$1.2320,506 shs$145.25 million
10/21/2024$1.28$1.26
-1.56%
$1.27$1.2320,506 shs$145.25 million
10/18/2024$1.29$1.28
-0.61%
$1.31$1.137,500 shs$147.56 million


This page (OTCMKTS:QTRHF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners