Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free RBSPF Stock Alerts

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$5.08 +0.03 (+0.59%)
(As of 11/15/2024 ET)
Compare

NatWest Group Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
+7.63%
3 Month
Performance
+15.19%
6 Month
Performance
+26.59%
Year-To-Date
Performance
+90.26%
1 Year
Performance
+106.50%
Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

RBSPF Stock Chart for Saturday, November, 16, 2024

RBSPF Chart by TradingView

NatWest Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$5.06$5.08
+0.49%		$5.09$4.706,828 shs$42.19 billion
11/14/2024$4.89$5.06
+3.27%		$5.08$4.906,092 shs$41.98 billion
11/13/2024$4.92$4.89
-0.61%		$5.05$4.893,017 shs$40.65 billion
11/12/2024$4.99$4.92
-1.30%		$5.10$4.927,794 shs$40.90 billion
11/11/2024$4.77$4.99
+4.72%		$5.20$4.907,496 shs$41.44 billion
11/08/2024$5.06$4.77
-5.83%		$5.15$4.778,825 shs$39.58 billion
11/07/2024$5.10$5.06
-0.78%		$5.08$4.876,898 shs$42.02 billion
11/06/2024$5.03$5.10
+1.39%		$5.15$4.854,664 shs$42.35 billion
11/05/2024$4.99$5.03
+0.80%		$5.16$4.5312,338 shs$41.77 billion
11/04/2024$4.84$4.99
+3.21%		$5.37$4.99110,950 shs$41.44 billion
11/01/2024$4.72$4.84
+2.33%		$4.96$4.804,440 shs$40.15 billion
10/31/2024$4.58$4.72
+3.16%		$4.85$4.5015,627 shs$39.24 billion
10/30/2024$4.67$4.58
-1.93%		$5.05$4.586,140 shs$38.03 billion
10/29/2024$4.65$4.67
+0.43%		$4.85$4.604,789 shs$38.78 billion
10/28/2024$4.78$4.65
-2.72%		$4.90$4.6516,197 shs$38.61 billion
10/25/2024$4.67$4.78
+2.40%		$4.82$4.5216,337 shs$39.69 billion
10/24/2024$4.50$4.67
+3.73%		$4.90$4.3813,636 shs$38.76 billion
10/23/2024$4.43$4.50
+1.58%		$4.74$4.3628,999 shs$37.37 billion
10/22/2024$4.74$4.43
-6.54%		$4.70$4.3125,900 shs$36.79 billion
10/21/2024$4.39$4.74
+7.97%		$4.79$4.4514,016 shs$41.35 billion
10/18/2024$4.86$4.39
-9.67%		$4.74$4.396,414 shs$36.45 billion
10/17/2024$4.30$4.86
+13.02%		$4.86$4.314,842 shs$42.40 billion
10/16/2024$4.72$4.30
-8.90%		$4.78$4.303,038 shs$37.51 billion
10/15/2024$4.75$4.72
-0.63%		$4.74$4.279,719 shs$41.18 billion
10/14/2024$4.70$4.75
+1.06%		$4.80$4.1010,975 shs$41.44 billion

Related Companies

This page (OTCMKTS:RBSPF) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored