NatWest Group (RBSPF) Stock Chart & Stock Price History $6.40 +0.35 (+5.79%) As of 04/25/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock NatWest Group Stock Price Performance 5 Day Performance+7.84%1 Month Performance+9.32%3 Month Performance+22.51%6 Month Performance+33.79%Year-To-Date Performance+33.23%1 Year Performance+77.64% Receive RBSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RBSPF Stock Chart for Saturday, April, 26, 2025 RBSPF Chart by TradingView NatWest Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$6.05$6.40+5.79%$6.41$5.937,667 shs$53.11 billion04/24/2025$6.37$6.05-5.03%$6.36$5.784,124 shs$50.21 billion04/23/2025$6.23$6.37+2.17%$6.41$6.3074,096 shs$52.86 billion04/22/2025$5.93$6.23+5.06%$6.61$5.7524,549 shs$51.74 billion04/21/2025$6.00$5.93-1.17%$6.43$5.6612,316 shs$49.25 billion04/18/2025$6.00$6.00$6.34$5.859,962 shs$49.83 billion04/17/2025$6.08$6.00-1.32%$6.34$5.859,962 shs$49.83 billion04/16/2025$5.99$6.08+1.50%$6.19$6.0513,110 shs$49.75 billion04/15/2025$5.75$5.99+4.26%$6.18$5.6714,113 shs$49.75 billion04/14/2025$5.65$5.75+1.59%$5.97$5.739,078 shs$47.71 billion Get the Latest News and Ratings for RBSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$5.50$5.65+2.82%$5.89$5.3110,836 shs$46.97 billion04/10/2025$5.78$5.50-4.84%$6.04$5.3519,038 shs$45.68 billion04/09/2025$5.65$5.78+2.30%$5.84$5.2114,410 shs$48.01 billion04/09/2025$5.65$5.78+2.30%$5.84$5.2114,410 shs$48.01 billion04/08/2025$5.15$5.65+9.82%$5.90$5.1516,319 shs$46.93 billion04/08/2025$5.15$5.65+9.82%$5.90$5.1516,319 shs$46.93 billion04/07/2025$5.88$5.15-12.50%$5.48$4.8936,297 shs$42.73 billion04/04/2025$6.01$5.88-2.16%$6.00$5.3114,046 shs$48.84 billion04/03/2025$5.96$6.01+0.84%$6.06$5.9110,050 shs$49.92 billion04/02/2025$5.96$5.96$6.14$5.808,399 shs$49.50 billion04/01/2025$5.92$5.96+0.59%$6.00$5.865,621 shs$49.50 billion03/31/2025$5.99$5.92-1.09%$6.00$5.8010,876 shs$49.21 billion03/28/2025$6.06$5.99-1.23%$6.04$5.8719,724 shs$49.75 billion03/27/2025$5.85$6.06+3.67%$6.11$5.973,985 shs$50.37 billion03/26/2025$6.05$5.85-3.31%$6.43$5.4810,684 shs$48.59 billion03/25/2025$6.10$6.05-0.82%$6.14$5.996,370 shs$50.25 billion Related Companies HSBC Stock Chart HDFC Bank Stock Chart Commonwealth Bank of Australia Stock Chart Royal Bank of Canada Stock Chart Mitsubishi UFJ Financial Group Stock Chart Citigroup Stock Chart ICICI Bank Stock Chart Toronto-Dominion Bank Stock Chart Banco Santander Stock Chart UBS Group Stock Chart Receive RBSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RBSPF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NatWest Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NatWest Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RBSPF Stock Free RBSPF Stock Alerts