Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$7.36 -0.10 (-1.34%)
As of 02:53 PM Eastern

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.64%, with a year-to-date return of 53.33%. In the past month, the stock has increased 5.60%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $7.46 with a market cap of $60.37 billion and volume of 8,600 shares. Five years ago, the stock traded at a split-adjusted price of $1.52, representing a 384.70% increase over that period. At the time, it had a market cap of $17.05 billion and a volume of 405 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
+5.60%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+53.33%
1 Year
Performance
+78.64%
5 Year
Performance
+384.70%

RBSPF Stock Chart for Thursday, August, 28, 2025

NatWest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$7.69$7.46
-2.99%
$7.46$7.348,600 shs$60.37 billion
08/26/2025$7.76$7.69
-0.90%
$7.69$7.4515,013 shs$62.23 billion
08/25/2025$7.74$7.76
+0.32%
$7.96$7.555,988 shs$62.80 billion
08/22/2025$7.67$7.74
+0.85%
$7.74$7.195,106 shs$62.59 billion
08/21/2025$7.48$7.67
+2.61%
$7.67$7.2816,151 shs$62.07 billion
08/20/2025$7.37$7.48
+1.42%
$7.59$7.038,527 shs$60.49 billion
08/19/2025$7.54$7.37
-2.19%
$7.55$7.02110,959 shs$59.64 billion
08/18/2025$7.31$7.54
+3.15%
$7.90$7.4410,762 shs$60.98 billion
08/15/2025$7.46$7.31
-2.08%
$7.58$7.3111,244 shs$59.11 billion
08/14/2025$7.47$7.46
-0.07%
$7.74$7.366,182 shs$60.37 billion
08/13/2025$7.30$7.47
+2.26%
$7.48$7.3810,217 shs$60.41 billion
08/12/2025$7.04$7.30
+3.77%
$7.36$7.199,625 shs$56.93 billion
08/11/2025$7.08$7.04
-0.57%
$7.25$6.746,447 shs$56.93 billion
08/08/2025$7.04$7.08
+0.50%
$7.15$7.077,923 shs$57.25 billion
08/07/2025$6.90$7.04
+2.07%
$7.14$7.0414,012 shs$56.97 billion
08/06/2025$6.96$6.90
-0.83%
$7.10$6.9012,568 shs$55.82 billion
08/05/2025$7.06$6.96
-1.49%
$7.26$6.709,882 shs$56.28 billion
08/04/2025$6.94$7.06
+1.80%
$7.23$6.9911,566 shs$57.13 billion
08/01/2025$6.90$6.94
+0.51%
$6.97$6.7723,045 shs$56.12 billion
07/31/2025$6.92$6.90
-0.29%
$7.08$6.874,507 shs$55.84 billion
07/30/2025$7.12$6.92
-2.81%
$7.25$6.926,620 shs$56.00 billion
07/29/2025$6.97$7.12
+2.15%
$7.12$6.936,663 shs$57.62 billion
07/28/2025$6.98$6.97
-0.07%
$7.07$6.8511,431 shs$56.40 billion

This page (OTCMKTS:RBSPF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners