Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$7.04 +0.14 (+2.07%)
As of 08/7/2025 03:15 PM Eastern

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.72%, with a year-to-date return of 46.67%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $7.04 with a market cap of $56.97 billion and volume of 14,012 shares. Five years ago, the stock traded at a split-adjusted price of $1.49, representing a 373.71% increase over that period. At the time, it had a market cap of $16.69 billion and a volume of 31 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+5.47%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+46.67%
1 Year
Performance
+63.72%
5 Year
Performance
+373.71%

RBSPF Stock Chart for Friday, August, 8, 2025

NatWest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.90$7.04
+2.07%
$7.14$7.0414,012 shs$56.97 billion
08/06/2025$6.96$6.90
-0.83%
$7.10$6.9012,568 shs$55.82 billion
08/05/2025$7.06$6.96
-1.49%
$7.26$6.709,882 shs$56.28 billion
08/04/2025$6.94$7.06
+1.80%
$7.23$6.9911,566 shs$57.13 billion
08/01/2025$6.90$6.94
+0.51%
$6.97$6.7723,045 shs$56.12 billion
07/31/2025$6.92$6.90
-0.29%
$7.08$6.874,507 shs$55.84 billion
07/30/2025$7.12$6.92
-2.81%
$7.25$6.926,620 shs$56.00 billion
07/29/2025$6.97$7.12
+2.15%
$7.12$6.936,663 shs$57.62 billion
07/28/2025$6.98$6.97
-0.07%
$7.07$6.8511,431 shs$56.40 billion
07/25/2025$6.69$6.98
+4.26%
$7.07$6.948,274 shs$56.44 billion
07/24/2025$6.83$6.69
-1.98%
$6.90$6.617,060 shs$54.14 billion
07/23/2025$6.59$6.83
+3.57%
$7.25$6.784,298 shs$55.23 billion
07/22/2025$6.76$6.59
-2.44%
$6.85$6.586,804 shs$53.33 billion
07/21/2025$6.67$6.76
+1.35%
$7.18$6.329,218 shs$54.66 billion
07/18/2025$6.76$6.67
-1.33%
$6.74$6.673,099 shs$54.66 billion
07/17/2025$6.53$6.76
+3.45%
$6.76$6.647,348 shs$54.66 billion
07/16/2025$6.49$6.53
+0.54%
$6.70$6.536,614 shs$52.84 billion
07/15/2025$6.74$6.49
-3.56%
$7.12$6.495,832 shs$52.56 billion
07/14/2025$6.70$6.74
+0.52%
$6.75$6.1712,106 shs$54.50 billion
07/11/2025$6.87$6.70
-2.40%
$6.86$6.4710,338 shs$54.22 billion
07/10/2025$6.46$6.87
+6.27%
$7.26$6.795,703 shs$55.55 billion
07/09/2025$6.68$6.46
-3.22%
$7.23$6.3024,265 shs$52.28 billion
07/08/2025$6.69$6.68
-0.22%
$6.76$6.205,301 shs$54.02 billion
07/07/2025$6.59$6.69
+1.59%
$6.75$6.629,948 shs$54.14 billion

This page (OTCMKTS:RBSPF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners