Free Trial

Reelcause (RCIT) Stock Chart & Stock Price History

Reelcause logo
$0.0076 0.00 (0.00%)
(As of 11/21/2024 ET)

Reelcause Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-27.62%
6 Month
Performance
-36.67%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-21.00%
Receive RCIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reelcause and its competitors with MarketBeat's FREE daily newsletter.

RCIT Stock Chart for Thursday, November, 21, 2024

Reelcause Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.01$0.01750 shs$739,000.00
11/19/2024$0.01$0.01
+15.15%
$0.01$0.01750 shs$739,000.00
11/13/2024$0.01$0.01$0.01$0.015,280 shs$642,000.00
11/12/2024$0.02$0.01
-72.50%
$0.01$0.015,280 shs$642,000.00
11/08/2024$0.02$0.02$0.02$0.021,656 shs$2.33 million
11/07/2024$0.02$0.02$0.02$0.021,656 shs$2.33 million
11/06/2024$0.02$0.02$0.02$0.021,000 shs$2.33 million
11/05/2024$0.02$0.02$0.02$0.0214,000 shs$2.33 million
11/04/2024$0.02$0.02$0.02$0.011,200 shs$2.33 million
10/31/2024$0.02$0.02$0.02$0.011,260 shs$2.33 million
10/30/2024$0.01$0.02
+233.33%
$0.02$0.011,260 shs$2.33 million
10/29/2024$0.01$0.01$0.02$0.015,260 shs$700,000.00
10/28/2024$0.02$0.01
-70.00%
$0.02$0.015,260 shs$700,000.00
10/25/2024$0.03$0.02
-4.00%
$0.02$0.022,500 shs$2.33 million
10/24/2024$0.03$0.03
-2.34%
$0.03$0.039,999 shs$2.43 million
10/23/2024$0.01$0.03
+319.67%
$0.03$0.03976 shs$2.49 million
10/22/2024$0.02$0.01
-59.33%
$0.01$0.01900 shs$593,000.00


This page (OTCMKTS:RCIT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners