Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

Rémy Cointreau logo
$4.84 +0.15 (+3.25%)
As of 03/28/2025 03:58 PM Eastern

Rémy Cointreau Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-7.05%
3 Month
Performance
-17.92%
6 Month
Performance
-37.19%
Year-To-Date
Performance
-18.54%
1 Year
Performance
-51.91%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

REMYY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$4.69$4.84
+3.25%
$4.91$4.7415,278 shs$2.53 billion
03/27/2025$4.75$4.69
-1.26%
$4.73$4.6565,907 shs$2.45 billion
03/26/2025$4.78$4.75
-0.63%
$4.84$4.75100,934 shs$2.48 billion
03/25/2025$4.80$4.78
-0.42%
$4.86$4.7517,668 shs$2.49 billion
03/24/2025$4.84$4.80
-0.83%
$4.86$4.7824,021 shs$2.50 billion
03/21/2025$4.90$4.84
-1.18%
$4.88$4.8215,294 shs$2.52 billion
03/20/2025$4.87$4.90
+0.53%
$4.92$4.8125,028 shs$2.55 billion
03/19/2025$5.00$4.87
-2.56%
$4.87$4.8124,226 shs$2.61 billion
03/18/2025$4.93$5.00
+1.42%
$5.06$4.9737,086 shs$2.61 billion
03/17/2025$4.80$4.93
+2.82%
$4.96$4.8635,755 shs$2.57 billion
03/14/2025$4.83$4.80
-0.66%
$4.82$4.7518,369 shs$2.52 billion
03/13/2025$5.07$4.83
-4.79%
$4.90$4.7958,775 shs$2.52 billion
03/12/2025$5.38$5.07
-5.76%
$5.25$5.0733,686 shs$2.64 billion
03/11/2025$5.39$5.38
-0.19%
$5.41$5.2636,390 shs$2.81 billion
03/10/2025$5.34$5.39
+0.94%
$5.45$5.309,925 shs$2.81 billion
03/07/2025$5.39$5.34
-0.93%
$5.34$5.231.65 million shs$2.79 billion
03/06/2025$5.34$5.39
+0.89%
$5.42$5.3429,774 shs$2.81 billion
03/05/2025$5.14$5.34
+3.93%
$5.38$5.2741,623 shs$2.79 billion
03/04/2025$5.22$5.14
-1.53%
$5.19$5.0031,318 shs$2.68 billion
03/03/2025$5.21$5.22
+0.19%
$5.32$5.1821,073 shs$2.72 billion
02/28/2025$5.15$5.21
+1.26%
$5.25$5.1714,922 shs$2.72 billion

This page (OTCMKTS:REMYY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners