Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

Rémy Cointreau logo
$4.99 +0.13 (+2.67%)
As of 04/17/2025 03:50 PM Eastern

Rémy Cointreau Stock Price Performance

5 Day
Performance
+3.10%
1 Month
Performance
+1.88%
3 Month
Performance
-11.52%
6 Month
Performance
-24.62%
Year-To-Date
Performance
-16.06%
1 Year
Performance
-50.00%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter.

REMYY Stock Chart for Sunday, April, 20, 2025

Rémy Cointreau Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.99$4.99$5.00$4.9425,263 shs$2.60 billion
04/17/2025$4.86$4.99
+2.67%
$5.00$4.9425,263 shs$2.60 billion
04/16/2025$4.84$4.86
+0.41%
$4.97$4.8612,742 shs$2.53 billion
04/15/2025$5.09$4.84
-4.91%
$4.87$4.8230,343 shs$2.52 billion
04/14/2025$5.02$5.09
+1.50%
$5.13$4.8680,450 shs$2.65 billion
04/11/2025$4.81$5.02
+4.26%
$5.02$4.8928,315 shs$2.62 billion
04/10/2025$4.88$4.81
-1.43%
$4.90$4.7135,553 shs$2.51 billion
04/09/2025$4.55$4.88
+7.25%
$4.96$4.5733,390 shs$2.55 billion
04/09/2025$4.55$4.88
+7.25%
$4.96$4.5733,390 shs$2.55 billion
04/08/2025$4.57$4.55
-0.44%
$4.77$4.4796,247 shs$2.37 billion
04/08/2025$4.57$4.55
-0.44%
$4.77$4.4796,247 shs$2.37 billion
04/07/2025$4.48$4.57
+2.01%
$4.69$4.40998,833 shs$2.38 billion
04/04/2025$4.65$4.48
-3.59%
$4.54$4.42170,309 shs$2.34 billion
04/03/2025$4.74$4.65
-1.86%
$4.73$4.64301,669 shs$2.42 billion
04/02/2025$4.56$4.74
+3.84%
$4.79$4.655,368 shs$2.47 billion
04/01/2025$4.65$4.56
-1.94%
$4.61$4.5632,290 shs$2.38 billion
03/31/2025$4.84$4.65
-3.98%
$4.66$4.6141,987 shs$2.43 billion
03/28/2025$4.69$4.84
+3.25%
$4.91$4.7415,278 shs$2.53 billion
03/27/2025$4.75$4.69
-1.26%
$4.73$4.6565,907 shs$2.45 billion
03/26/2025$4.78$4.75
-0.63%
$4.84$4.75100,934 shs$2.48 billion
03/25/2025$4.80$4.78
-0.42%
$4.86$4.7517,668 shs$2.49 billion
03/24/2025$4.84$4.80
-0.83%
$4.86$4.7824,021 shs$2.50 billion
03/21/2025$4.90$4.84
-1.18%
$4.88$4.8215,294 shs$2.52 billion
03/20/2025$4.87$4.90
+0.53%
$4.92$4.8125,028 shs$2.55 billion
03/19/2025$5.00$4.87
-2.56%
$4.87$4.8124,226 shs$2.61 billion

This page (OTCMKTS:REMYY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners