Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free REMYY Stock Alerts
$10.05
-0.10 (-1.00%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+0.74%
3 Month
Performance
-5.06%
6 Month
Performance
-17.66%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-38.21%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

REMYY Stock Chart for Monday, May, 20, 2024

REMYY Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.16$10.05
-1.00%		$10.08$9.8622,409 shs$5.15 billion
05/16/2024$10.06$10.16
+1.00%		$10.17$10.0920,521 shs$5.20 billion
05/15/2024$10.21$10.06
-1.52%		$10.12$9.9718,922 shs$5.15 billion
05/14/2024$9.97$10.21
+2.41%		$10.27$10.1946,415 shs$5.23 billion
05/13/2024$10.37$9.97
-3.86%		$10.12$9.96100,321 shs$5.11 billion
05/10/2024$10.32$10.37
+0.48%		$10.38$10.2630,517 shs$5.31 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$10.11$10.32
+2.08%		$10.32$10.1842,093 shs$5.29 billion
05/08/2024$10.22$10.11
-1.08%		$10.18$10.0848,296 shs$5.18 billion
05/07/2024$9.70$10.22
+5.33%		$10.27$10.07219,572 shs$5.24 billion
05/06/2024$9.69$9.70
+0.13%		$9.76$9.61152,835 shs$4.97 billion
05/03/2024$9.46$9.69
+2.43%		$9.78$9.6531,091 shs$4.97 billion
05/02/2024$9.52$9.46
-0.63%		$9.54$9.4034,912 shs$4.85 billion
05/01/2024$9.43$9.52
+0.95%		$9.80$9.4047,991 shs$4.88 billion
04/30/2024$9.69$9.43
-2.68%		$9.60$9.4358,004 shs$4.83 billion
04/29/2024$9.60$9.69
+0.94%		$9.71$9.6152,351 shs$4.97 billion
04/26/2024$9.88$9.60
-2.81%		$9.75$9.5141,240 shs$4.92 billion
04/25/2024$9.90$9.88
-0.22%		$9.89$9.6945,424 shs$5.06 billion
04/24/2024$9.91$9.90
-0.10%		$9.90$9.7752,335 shs$5.07 billion
04/23/2024$9.75$9.91
+1.64%		$9.94$9.7795,468 shs$5.08 billion
04/22/2024$9.98$9.75
-2.30%		$9.83$9.7371,601 shs$5.00 billion
04/19/2024$9.88$9.98
+1.01%		$9.99$9.76100,071 shs$5.12 billion
04/18/2024$9.85$9.88
+0.30%		$9.91$9.83120,700 shs$5.06 billion
04/17/2024$9.59$9.85
+2.71%		$9.87$9.68182,004 shs$5.05 billion
04/16/2024$9.47$9.59
+1.27%		$9.64$9.47289,336 shs$4.92 billion
04/15/2024$9.54$9.47
-0.73%		$9.56$9.4189,650 shs$4.85 billion
04/12/2024$9.91$9.56
-3.48%		$9.68$9.5343,666 shs$4.90 billion
04/11/2024$9.93$9.91
-0.25%		$9.96$9.78116,847 shs$5.08 billion
04/10/2024$10.15$9.93
-2.17%		$10.04$9.9251,978 shs$5.09 billion
04/09/2024$10.06$10.15
+0.89%		$10.15$9.94229,426 shs$5.20 billion
04/08/2024$9.56$10.06
+5.23%		$10.12$9.94118,777 shs$5.16 billion
04/05/2024$9.73$9.56
-1.75%		$9.58$9.4881,347 shs$4.90 billion
04/04/2024$9.83$9.73
-0.97%		$9.84$9.6573,908 shs$4.99 billion
04/03/2024$9.95$9.83
-1.26%		$9.87$9.7966,131 shs$5.04 billion
04/02/2024$10.02$9.95
-0.70%		$10.00$9.9090,037 shs$5.10 billion
04/01/2024$10.07$10.02
-0.50%		$10.25$9.8149,360 shs$5.14 billion
03/29/2024$10.07$10.07$10.11$9.9529,095 shs$5.16 billion
03/28/2024$10.02$10.07
+0.52%		$10.11$9.9529,095 shs$5.16 billion
03/27/2024$9.91$10.02
+1.04%		$10.06$9.8689,783 shs$5.13 billion
03/26/2024$9.75$9.91
+1.73%		$9.93$9.79103,622 shs$5.08 billion
03/25/2024$9.90$9.75
-1.56%		$9.84$9.69114,090 shs$5.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$9.94$9.90
-0.40%		$9.96$9.7641,059 shs$5.07 billion
03/21/2024$9.86$9.94
+0.81%		$10.05$9.9052,918 shs$5.09 billion
03/20/2024$9.84$9.86
+0.20%		$9.86$9.6853,771 shs$5.05 billion
03/19/2024$9.96$9.84
-1.20%		$9.84$9.73177,785 shs$5.04 billion
03/18/2024$10.04$9.96
-0.82%		$9.97$9.8657,482 shs$5.10 billion
03/15/2024$10.09$10.04
-0.48%		$10.07$9.9792,159 shs$5.15 billion
03/14/2024$10.16$10.09
-0.69%		$10.29$10.0933,520 shs$5.17 billion
03/13/2024$10.22$10.16
-0.59%		$10.24$10.1625,528 shs$5.21 billion
03/12/2024$10.30$10.22
-0.78%		$10.22$10.12233,737 shs$5.24 billion
03/11/2024$10.20$10.30
+0.98%		$10.32$10.1291,854 shs$5.28 billion
03/08/2024$10.28$10.20
-0.79%		$10.33$10.1632,058 shs$5.23 billion
03/07/2024$10.44$10.28
-1.52%		$10.33$10.2485,955 shs$5.27 billion
03/06/2024$10.27$10.44
+1.66%		$10.45$10.34179,414 shs$5.35 billion
03/05/2024$10.54$10.27
-2.56%		$10.42$10.2175,004 shs$5.26 billion
03/04/2024$10.61$10.54
-0.66%		$10.54$10.48106,485 shs$5.40 billion
03/01/2024$10.56$10.61
+0.50%		$10.67$10.5153,158 shs$5.44 billion
02/29/2024$10.63$10.56
-0.68%		$10.71$10.5172,978 shs$5.41 billion
02/28/2024$10.69$10.63
-0.58%		$10.66$10.5940,044 shs$5.45 billion
02/27/2024$10.39$10.69
+2.91%		$10.72$10.5667,878 shs$5.48 billion
02/26/2024$10.76$10.39
-3.44%		$10.59$10.39103,458 shs$5.33 billion
02/23/2024$10.86$10.76
-0.92%		$10.82$10.6671,283 shs$5.51 billion
02/22/2024$10.62$10.86
+2.26%		$10.96$10.8448,237 shs$5.57 billion
02/21/2024$10.59$10.62
+0.28%		$10.71$10.6190,607 shs$5.44 billion
02/20/2024$10.62$10.59
-0.31%		$10.61$10.5555,889 shs$5.43 billion
02/19/2024$10.62$10.62$10.65$10.5220,400 shs$5.44 billion

Related Companies:
This page (OTCMKTS:REMYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders