Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LKNCY Stock Alerts
$19.30
+0.32 (+1.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Luckin Coffee Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-14.26%
3 Month
Performance
-10.98%
6 Month
Performance
-40.12%
Year-To-Date
Performance
-29.25%
1 Year
Performance
-0.57%
Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LKNCY Stock Chart for Sunday, June, 2, 2024

LKNCY Chart by TradingView

Luckin Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.98$19.31
+1.71%		$19.65$19.191.19 million shs$5.40 billion
05/30/2024$18.23$18.98
+4.11%		$19.50$18.261.72 million shs$5.31 billion
05/29/2024$18.57$18.23
-1.83%		$18.77$18.232.38 million shs$5.10 billion
05/28/2024$19.09$18.57
-2.70%		$19.43$18.501.87 million shs$5.20 billion
05/27/2024$19.09$19.09$19.69$19.051.41 million shs$5.34 billion
05/24/2024$19.50$19.09
-2.13%		$19.69$19.051.41 million shs$5.34 billion
05/23/2024$19.82$19.50
-1.61%		$21.16$19.482.01 million shs$5.46 billion
05/22/2024$20.01$19.82
-0.95%		$20.20$19.731.52 million shs$5.54 billion
05/21/2024$20.34$20.01
-1.60%		$20.12$19.881.83 million shs$5.60 billion
05/20/2024$21.38$20.34
-4.88%		$21.37$20.151.81 million shs$5.69 billion
05/17/2024$21.69$21.38
-1.43%		$21.88$20.931.34 million shs$5.98 billion
05/16/2024$19.43$21.69
+11.63%		$21.99$19.015.08 million shs$6.07 billion
05/15/2024$19.43$19.43$19.49$19.052.42 million shs$5.44 billion
05/14/2024$19.05$19.43
+1.99%		$19.95$19.024.04 million shs$5.44 billion
05/13/2024$20.86$19.05
-8.68%		$21.06$18.894.18 million shs$5.33 billion
05/10/2024$20.98$20.86
-0.55%		$20.95$20.28862,951 shs$5.80 billion
05/09/2024$20.15$20.98
+4.09%		$20.99$20.001.84 million shs$5.83 billion
05/08/2024$20.80$20.15
-3.13%		$20.61$20.082.53 million shs$5.60 billion
05/07/2024$21.50$20.80
-3.26%		$21.46$20.802.92 million shs$5.78 billion
05/06/2024$22.00$21.50
-2.27%		$22.78$21.452.94 million shs$5.98 billion
05/03/2024$22.51$22.00
-2.27%		$22.65$21.811.95 million shs$6.12 billion
05/02/2024$21.00$22.51
+7.19%		$22.87$21.223.38 million shs$6.26 billion
05/01/2024$21.00$21.00$21.18$20.201.46 million shs$5.84 billion
04/30/2024$20.98$21.00
+0.10%		$21.98$19.6112.28 million shs$5.84 billion
04/29/2024$21.67$20.98
-3.16%		$21.89$20.932.51 million shs$5.83 billion
04/26/2024$21.07$21.67
+2.82%		$22.00$21.302.18 million shs$6.02 billion
04/25/2024$21.86$21.07
-3.61%		$21.69$20.921.71 million shs$5.86 billion
04/24/2024$22.00$21.86
-0.64%		$22.50$21.051.99 million shs$6.08 billion
04/23/2024$22.07$22.00
-0.32%		$22.84$21.99867,234 shs$6.12 billion
04/22/2024$21.32$22.07
+3.52%		$22.57$21.411.48 million shs$6.14 billion
04/19/2024$21.65$21.32
-1.52%		$22.11$21.011.48 million shs$5.93 billion
04/18/2024$22.90$21.65
-5.46%		$23.00$21.611.73 million shs$6.02 billion
04/17/2024$23.01$22.90
-0.48%		$23.48$22.801.21 million shs$6.37 billion
04/16/2024$23.01$23.01$24.09$22.992.71 million shs$6.40 billion
04/15/2024$24.00$23.01
-4.12%		$24.09$22.992.71 million shs$6.40 billion
04/12/2024$24.88$24.00
-3.54%		$24.70$23.941.93 million shs$6.67 billion
04/11/2024$24.39$24.88
+2.01%		$24.98$23.901.60 million shs$6.92 billion
04/10/2024$24.69$24.39
-1.22%		$24.65$23.423.06 million shs$6.78 billion
04/09/2024$26.00$24.69
-5.04%		$26.01$24.681.81 million shs$6.87 billion
04/08/2024$25.28$26.00
+2.85%		$26.15$25.613.09 million shs$7.23 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.00$25.28
+1.12%		$25.94$25.032.56 million shs$7.03 billion
04/04/2024$25.00$25.00$25.58$24.622.67 million shs$6.95 billion
04/03/2024$24.70$25.00
+1.21%		$25.14$24.512.66 million shs$6.95 billion
04/02/2024$24.10$24.70
+2.49%		$24.95$23.901.74 million shs$6.87 billion
04/01/2024$24.44$24.10
-1.39%		$24.60$23.922.23 million shs$6.70 billion
03/29/2024$24.44$24.44$24.74$23.912.56 million shs$6.80 billion
03/28/2024$24.36$24.44
+0.33%		$24.74$23.912.56 million shs$6.80 billion
03/27/2024$24.56$24.36
-0.81%		$24.37$23.662.14 million shs$6.77 billion
03/26/2024$24.35$24.56
+0.86%		$24.79$24.103.21 million shs$6.83 billion
03/25/2024$24.05$24.35
+1.25%		$24.75$23.603.24 million shs$6.77 billion
03/22/2024$23.33$24.05
+3.09%		$24.05$22.434.12 million shs$6.69 billion
03/21/2024$25.05$23.33
-6.87%		$24.78$23.052.92 million shs$6.49 billion
03/20/2024$25.75$25.05
-2.72%		$26.18$24.484.88 million shs$6.97 billion
03/19/2024$23.84$25.75
+8.01%		$25.96$24.333.71 million shs$7.16 billion
03/18/2024$23.84$23.84$25.68$23.642.47 million shs$6.63 billion
03/15/2024$22.83$22.83$24.18$22.782.95 million shs$6.35 billion
03/14/2024$23.29$22.83
-1.98%		$23.35$22.422.95 million shs$6.35 billion
03/13/2024$20.88$23.29
+11.54%		$23.55$20.903.37 million shs$6.48 billion
03/12/2024$19.40$20.88
+7.63%		$20.88$19.656.20 million shs$5.81 billion
03/11/2024$19.92$19.40
-2.61%		$20.65$19.352.37 million shs$5.39 billion
03/08/2024$20.21$19.92
-1.43%		$20.48$19.754.30 million shs$5.54 billion
03/07/2024$21.72$20.21
-6.95%		$21.80$20.014.57 million shs$5.62 billion
03/06/2024$21.67$21.72
+0.23%		$22.17$21.342.67 million shs$6.04 billion
03/05/2024$21.15$21.67
+2.47%		$22.05$20.941.43 million shs$6.03 billion
03/04/2024$21.68$21.15
-2.46%		$21.64$21.013.03 million shs$5.88 billion
03/01/2024$22.01$21.68
-1.50%		$22.39$21.431.39 million shs$6.03 billion

Related Companies:
This page (OTCMKTS:LKNCY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company