Free Trial

Canadian Critical Minerals (RIINF) Stock Chart & Stock Price History

Canadian Critical Minerals logo
$0.02 0.00 (-11.27%)
(As of 12/20/2024 05:55 PM ET)

Canadian Critical Minerals Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
-16.72%
3 Month
Performance
N/A
6 Month
Performance
-39.00%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-2.40%
Receive RIINF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Critical Minerals and its competitors with MarketBeat's FREE daily newsletter.

RIINF Stock Chart for Sunday, December, 22, 2024

Canadian Critical Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.02
-11.27%
$0.02$0.02660,222 shs$7.26 million
12/19/2024$0.02$0.03
+13.64%
$0.03$0.02483,300 shs$8.18 million
12/18/2024$0.02$0.02
+2.76%
$0.02$0.0289,825 shs$7.20 million
12/17/2024$0.02$0.02$0.02$0.0243,100 shs$7.00 million
12/16/2024$0.03$0.02
-7.50%
$0.02$0.0243,100 shs$7.00 million
12/13/2024$0.03$0.03$0.03$0.031,950 shs$7.58 million
12/12/2024$0.03$0.03
+1.19%
$0.03$0.031,950 shs$7.30 million
12/11/2024$0.03$0.03
-5.26%
$0.03$0.02161,700 shs$7.22 million
12/10/2024$0.03$0.03
+1.92%
$0.03$0.0319,600 shs$7.62 million
12/09/2024$0.03$0.03
-5.09%
$0.03$0.03575 shs$7.61 million
12/06/2024$0.03$0.03$0.03$0.02518,280 shs$7.36 million
12/05/2024$0.03$0.03$0.03$0.02518,280 shs$7.36 million
12/04/2024$0.03$0.03
-3.02%
$0.03$0.02518,280 shs$7.36 million
12/03/2024$0.03$0.03
-3.28%
$0.03$0.0236,900 shs$7.59 million
12/02/2024$0.03$0.03$0.03$0.0314,100 shs$7.85 million
11/29/2024$0.03$0.03
-4.13%
$0.03$0.0314,100 shs$7.85 million
11/27/2024$0.03$0.03$0.03$0.0325,000 shs$7.65 million
11/26/2024$0.03$0.03
+5.54%
$0.03$0.0325,000 shs$7.65 million
11/25/2024$0.03$0.03
-7.51%
$0.03$0.03311,750 shs$7.25 million
11/22/2024$0.03$0.03$0.03$0.0321,077 shs$7.84 million


This page (OTCMKTS:RIINF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners