Free Trial

Relief Therapeutics (RLFTF) Stock Chart & Stock Price History

Relief Therapeutics logo
$2.63 -0.08 (-2.77%)
As of 04/1/2025 10:36 AM Eastern

Relief Therapeutics Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-23.77%
3 Month
Performance
-42.07%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-43.50%
1 Year
Performance
+81.38%
Receive RLFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relief Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RLFTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Relief Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.71$2.63
-2.77%
$2.63$2.54329 shs$0.00
03/31/2025$2.64$2.71
+2.46%
$2.85$2.553,683 shs$0.00
03/28/2025$2.60$2.64
+1.54%
$2.64$2.64115 shs$0.00
03/27/2025$2.54$2.60
+2.36%
$2.63$2.60610 shs$0.00
03/26/2025$2.86$2.54
-11.19%
$2.56$2.531,587 shs$0.00
03/25/2025$2.78$2.86
+2.88%
$2.86$2.57723 shs$0.00
03/24/2025$2.86$2.78
-2.80%
$2.79$2.451,953 shs$0.00
03/21/2025$3.00$2.86
-4.67%
$2.86$2.772,439 shs$0.00
03/20/2025$3.00$3.00$3.00$3.00270 shs$0.00
03/19/2025$2.73$3.00
+9.89%
$3.00$3.00312 shs$0.00
03/18/2025$2.73$2.73$2.80$2.73743 shs$0.00
03/17/2025$3.16$2.73
-13.61%
$2.80$2.73743 shs$0.00
03/14/2025$3.16$3.16$3.16$2.95572 shs$0.00
03/13/2025$3.10$3.16
+2.05%
$3.16$2.95572 shs$0.00
03/12/2025$3.26$3.10
-5.02%
$3.10$3.102,006 shs$0.00
03/11/2025$3.08$3.26
+5.84%
$3.26$3.16396 shs$0.00
03/10/2025$3.35$3.08
-8.17%
$3.08$3.083,611 shs$0.00
03/07/2025$3.52$3.35
-4.73%
$3.37$3.35996 shs$0.00
03/06/2025$3.52$3.52$3.52$3.301,659 shs$0.00
03/05/2025$3.43$3.52
+2.64%
$3.52$3.301,659 shs$0.00
03/04/2025$3.60$3.43
-4.72%
$3.43$3.436,208 shs$0.00
03/03/2025$3.45$3.60
+4.35%
$3.60$3.42339 shs$0.00

This page (OTCMKTS:RLFTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners