Free Trial

Relief Therapeutics (RLFTF) Stock Chart & Stock Price History

Relief Therapeutics logo
$5.55 -0.05 (-0.89%)
(As of 11/21/2024 ET)

Relief Therapeutics Stock Price Performance

5 Day
Performance
-20.03%
1 Month
Performance
-21.45%
3 Month
Performance
+353.06%
6 Month
Performance
+275.00%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+153.42%
Receive RLFTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relief Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RLFTF Stock Chart for Thursday, November, 21, 2024

Relief Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.60$5.55
-0.89%
$5.90$5.554,264 shs$0.00
11/20/2024$5.28$5.60
+6.04%
$6.05$5.553,611 shs$0.00
11/19/2024$5.61$5.28
-5.86%
$5.28$5.044,215 shs$0.00
11/18/2024$6.94$5.61
-19.16%
$5.83$5.6112,744 shs$0.00
11/15/2024$7.46$6.94
-6.97%
$6.94$6.831,725 shs$0.00
11/14/2024$7.27$7.46
+2.61%
$7.66$7.461,314 shs$0.00
11/13/2024$7.21$7.27
+0.90%
$7.35$7.271,274 shs$0.00
11/12/2024$7.15$7.21
+0.77%
$7.30$7.1745,022 shs$0.00
11/11/2024$6.47$7.15
+10.51%
$7.58$7.158,117 shs$0.00
11/08/2024$6.62$6.47
-2.20%
$6.50$6.451,591 shs$0.00
11/07/2024$6.58$6.62
+0.54%
$6.75$6.621,017 shs$0.00
11/06/2024$6.95$6.58
-5.27%
$6.58$6.582,124 shs$0.00
11/05/2024$7.28$6.95
-4.59%
$6.95$6.95414 shs$0.00
11/04/2024$6.95$7.28
+4.75%
$7.28$7.28165 shs$0.00
11/01/2024$6.30$6.95
+10.32%
$7.23$6.924,556 shs$0.00
10/31/2024$6.86$6.30
-8.13%
$6.64$6.256,611 shs$0.00
10/30/2024$6.85$6.86
+0.11%
$6.86$6.86295 shs$0.00
10/29/2024$7.50$6.85
-8.67%
$7.60$6.852,722 shs$0.00
10/28/2024$7.10$7.50
+5.63%
$7.50$7.00933 shs$0.00
10/25/2024$6.57$7.10
+8.07%
$7.30$7.105,146 shs$0.00
10/24/2024$6.40$6.57
+2.66%
$6.57$6.57367 shs$0.00
10/23/2024$6.88$6.40
-6.98%
$6.75$6.343,623 shs$0.00
10/22/2024$7.07$6.88
-2.62%
$7.15$6.881,084 shs$0.00
10/21/2024$6.07$7.07
+16.43%
$7.50$7.042,869 shs$0.00


This page (OTCMKTS:RLFTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners