Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

REA Group (RPGRY) Stock Chart & Stock Price History

$49.62 +3.47 (+7.52%)
As of 03:35 PM Eastern
Compare

REA Group Stock Price Performance

The REA Group (RPGRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.89%, with a year-to-date return of 46.46%. In the past month, the stock has increased 18.91%, reflecting recent market activity.

As of the latest close, REA Group traded at $46.15 with a market cap of and volume of 2,105 shares.

Receive RPGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for REA Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.43%
1 Month
Performance
+18.91%
3 Month
Performance
+21.73%
Year-To-Date
Performance
+46.46%
1 Year
Performance
+36.89%

RPGRY Stock Chart for Thursday, August, 21, 2025

RPGRY Chart by TradingView

REA Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$46.15$49.62
+7.52%		$50.11$42.115,212 shs$0.00
08/20/2025$46.33$46.15
-0.39%		$50.54$45.852,105 shs$0.00
08/19/2025$42.31$46.33
+9.50%		$46.34$37.70943 shs$0.00
08/18/2025$42.99$42.31
-1.58%		$46.47$42.312,656 shs$0.00
08/15/2025$41.70$42.99
+3.09%		$42.99$40.481,283 shs$0.00
08/14/2025$43.39$41.70
-3.89%		$41.70$39.291,358 shs$0.00
08/13/2025$41.00$43.39
+5.83%		$43.39$42.891,143 shs$0.00
08/12/2025$42.85$41.00
-4.32%		$41.00$40.89968 shs$0.00
08/11/2025$40.40$42.85
+6.06%		$42.85$40.381,488 shs$0.00
08/08/2025$42.60$40.40
-5.16%		$42.05$40.401,697 shs$0.00
08/07/2025$43.01$42.60
-0.95%		$42.60$40.281,425 shs$0.00
08/06/2025$38.66$43.01
+11.25%		$43.01$41.20666 shs$0.00
08/05/2025$40.78$38.66
-5.20%		$40.98$38.312,140 shs$0.00
08/04/2025$38.57$40.78
+5.72%		$40.78$38.24879 shs$0.00
08/01/2025$38.25$38.57
+0.84%		$39.43$34.911,375 shs$0.00
07/31/2025$37.65$38.25
+1.59%		$38.63$38.181,342 shs$0.00
07/30/2025$38.16$37.65
-1.34%		$40.00$36.661,457 shs$0.00
07/29/2025$38.02$38.16
+0.37%		$39.88$38.162,175 shs$0.00
07/28/2025$38.29$38.02
-0.69%		$40.64$38.022,995 shs$0.00
07/25/2025$38.38$38.29
-0.25%		$38.29$38.29991 shs$0.00
07/24/2025$36.69$38.38
+4.61%		$38.45$38.38530 shs$0.00
07/23/2025$40.31$36.69
-8.99%		$41.57$36.692,148 shs$0.00
07/22/2025$41.73$40.31
-3.40%		$41.42$38.974,146 shs$0.00
07/21/2025$38.84$41.73
+7.44%		$41.73$41.096,084 shs$0.00
Related Companies

This page (OTCMKTS:RPGRY) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel