Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

George Risk Industries logo
$15.99 0.00 (0.00%)
As of 04/17/2025

George Risk Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.38%
3 Month
Performance
-7.30%
6 Month
Performance
+4.10%
Year-To-Date
Performance
-5.27%
1 Year
Performance
N/A
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter.

RSKIA Stock Chart for Monday, April, 21, 2025

George Risk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.99$15.99$15.99$15.993 shs$78.22 million
04/17/2025$15.99$15.99$16.00$15.504,490 shs$78.22 million
04/16/2025$15.99$15.99$16.00$15.504,490 shs$78.22 million
04/15/2025$16.00$15.99
-0.06%
$16.00$15.504,490 shs$78.22 million
04/14/2025$16.00$16.00$16.00$16.00160 shs$78.27 million
04/11/2025$15.65$16.00
+2.24%
$16.00$16.00160 shs$78.27 million
04/10/2025$16.00$15.65
-2.19%
$16.00$15.655,351 shs$76.56 million
04/09/2025$15.58$16.00
+2.69%
$16.00$15.503,058 shs$78.27 million
04/09/2025$15.58$16.00
+2.69%
$16.00$15.503,058 shs$78.27 million
04/08/2025$16.00$15.58
-2.62%
$15.59$15.58437 shs$76.22 million
04/08/2025$16.00$15.58
-2.62%
$15.59$15.58437 shs$76.22 million
04/07/2025$16.01$16.00
-0.06%
$16.00$16.0010,299 shs$78.27 million
04/04/2025$16.01$16.01$16.01$16.011,290 shs$78.32 million
04/03/2025$16.90$16.01
-5.27%
$16.59$16.012,059 shs$78.32 million
04/01/2025$16.90$16.90$16.90$16.902,000 shs$82.68 million
03/31/2025$16.65$16.90
+1.50%
$16.90$16.902,000 shs$82.68 million
03/28/2025$16.70$16.65
-0.30%
$16.65$16.65394 shs$81.45 million
03/27/2025$16.65$16.70
+0.29%
$16.70$16.70721 shs$81.78 million
03/25/2025$16.65$16.65$16.65$16.65148 shs$81.55 million
03/24/2025$16.55$16.65
+0.62%
$16.65$16.65148 shs$81.55 million
03/21/2025$16.55$16.55$16.55$16.551,131 shs$81.05 million
03/20/2025$16.51$16.55
+0.24%
$16.55$16.551,131 shs$81.05 million

This page (OTCMKTS:RSKIA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners