Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

George Risk Industries logo
$17.00 0.00 (0.00%)
(As of 11/21/2024 ET)

George Risk Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.68%
3 Month
Performance
+11.48%
6 Month
Performance
N/A
Year-To-Date
Performance
+34.39%
1 Year
Performance
N/A
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter.

RSKIA Stock Chart for Thursday, November, 21, 2024

George Risk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.00$17.00$17.07$17.00200 shs$83.30 million
11/20/2024$17.00$17.00$17.00$17.00200 shs$83.25 million
11/19/2024$17.00$17.00$17.00$17.00200 shs$83.30 million
11/18/2024$17.00$17.00$17.00$17.00101 shs$83.30 million
11/15/2024$16.50$17.00
+3.03%
$17.00$17.001,000 shs$83.25 million
11/14/2024$16.50$16.50$17.00$16.501,524 shs$80.85 million
11/13/2024$15.65$16.50
+5.43%
$16.50$16.50174 shs$80.85 million
11/12/2024$15.50$15.65
+0.97%
$17.00$15.65908 shs$76.64 million
11/11/2024$16.00$15.50
-3.13%
$16.50$15.501,016 shs$75.90 million
11/08/2024$16.00$16.00$16.00$16.002,621 shs$78.40 million
11/07/2024$16.00$16.00$16.00$15.15267 shs$78.35 million
11/06/2024$15.50$16.00
+3.23%
$16.14$16.001,740 shs$78.40 million
11/05/2024$15.55$15.50
-0.32%
$15.50$15.002,400 shs$75.95 million
11/04/2024$15.00$15.55
+3.67%
$15.88$15.351,069 shs$76.15 million
11/01/2024$15.10$15.00
-0.66%
$15.01$15.004,370 shs$73.50 million
10/31/2024$15.34$15.10
-1.56%
$15.10$15.10500 shs$73.95 million
10/30/2024$15.34$15.34$15.34$15.34106 shs$75.12 million
10/29/2024$15.00$15.34
+2.27%
$15.34$15.34106 shs$75.17 million
10/28/2024$15.55$15.00
-3.52%
$15.99$15.002,053 shs$73.50 million
10/25/2024$15.22$15.55
+2.15%
$15.60$15.55228 shs$76.18 million
10/24/2024$15.36$15.22
-0.91%
$15.60$15.221,198 shs$74.58 million
10/22/2024$15.36$15.36$16.02$15.362,608 shs$75.25 million
10/21/2024$15.96$15.36
-3.76%
$16.02$15.362,608 shs$75.25 million


This page (OTCMKTS:RSKIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners