Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

George Risk Industries logo
$16.90 +0.25 (+1.50%)
As of 03/31/2025 11:29 AM Eastern

George Risk Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.41%
3 Month
Performance
+0.12%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+40.83%
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter.

RSKIA Stock Chart for Tuesday, April, 1, 2025

Remove Ads

George Risk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.65$16.90
+1.50%
$16.90$16.902,000 shs$82.68 million
03/28/2025$16.70$16.65
-0.30%
$16.65$16.65394 shs$81.45 million
03/27/2025$16.65$16.70
+0.29%
$16.70$16.70721 shs$81.78 million
03/25/2025$16.65$16.65$16.65$16.65148 shs$81.55 million
03/24/2025$16.55$16.65
+0.62%
$16.65$16.65148 shs$81.55 million
03/21/2025$16.55$16.55$16.55$16.551,131 shs$81.05 million
03/20/2025$16.51$16.55
+0.24%
$16.55$16.551,131 shs$81.05 million
03/19/2025$16.73$16.51
-1.32%
$16.51$16.51197 shs$80.85 million
03/18/2025$17.00$16.73
-1.59%
$17.07$16.701,342 shs$81.93 million
03/17/2025$16.61$17.00
+2.35%
$17.00$16.72790 shs$83.25 million
03/14/2025$16.61$16.61$16.61$16.6114 shs$81.34 million
03/13/2025$16.61$16.61$16.61$16.61130 shs$81.34 million
03/12/2025$16.60$16.61
+0.06%
$16.61$16.61130 shs$81.34 million
03/11/2025$16.80$16.60
-1.19%
$16.60$16.60178 shs$81.29 million
03/10/2025$16.81$16.80
-0.06%
$17.12$16.801,977 shs$82.27 million
03/07/2025$16.80$16.81
+0.06%
$17.30$16.804,000 shs$82.32 million
03/06/2025$16.80$16.80$16.91$16.801,351 shs$82.27 million
03/05/2025$16.99$16.80
-1.12%
$16.91$16.801,351 shs$82.27 million
03/04/2025$17.15$16.99
-0.93%
$16.99$16.99250 shs$83.20 million
03/03/2025$16.97$17.15
+1.06%
$17.15$16.98307 shs$83.10 million
02/28/2025$16.97$16.97$17.00$16.972,481 shs$83.10 million

This page (OTCMKTS:RSKIA) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners