Free Trial

RespireRx Pharmaceuticals (RSPI) Stock Chart & Stock Price History

RespireRx Pharmaceuticals logo
$0.0008 0.00 (-60.00%)
(As of 12/20/2024 05:55 PM ET)

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-27.27%
6 Month
Performance
-72.41%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-27.27%
Receive RSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RSPI Stock Chart for Sunday, December, 22, 2024

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.00$0.00
-60.00%
$0.00$0.00470,500 shs$760,000.00
12/19/2024$0.00$0.00$0.00$0.00700,000 shs$1.90 million
12/18/2024$0.00$0.00
+150.00%
$0.00$0.002.33 million shs$1.90 million
12/17/2024$0.00$0.00
-50.00%
$0.00$0.00600 shs$760,000.00
12/16/2024$0.00$0.00$0.00$0.001.06 million shs$1.52 million
12/13/2024$0.00$0.00
+166.67%
$0.00$0.001.06 million shs$1.52 million
12/12/2024$0.00$0.00
-60.00%
$0.00$0.002.08 million shs$570,000.00
12/09/2024$0.00$0.00$0.00$0.001.25 million shs$1.42 million
12/06/2024$0.00$0.00
+50.00%
$0.00$0.001.25 million shs$1.42 million
12/05/2024$0.00$0.00
+66.67%
$0.00$0.001.30 million shs$949,000.00
12/04/2024$0.00$0.00$0.00$0.0093,250 shs$570,000.00
12/03/2024$0.00$0.00
-14.29%
$0.00$0.002.69 million shs$660,000.00
12/02/2024$0.00$0.00$0.00$0.0013,714 shs$665,000.00
11/29/2024$0.00$0.00$0.00$0.00313,555 shs$665,000.00
11/28/2024$0.00$0.00$0.00$0.00313,555 shs$665,000.00
11/27/2024$0.00$0.00$0.00$0.00313,555 shs$665,000.00
11/26/2024$0.00$0.00
-12.50%
$0.00$0.001,200 shs$665,000.00
11/25/2024$0.00$0.00$0.00$0.00142,582 shs$760,000.00
11/22/2024$0.00$0.00$0.00$0.00142,582 shs$760,000.00


This page (OTCMKTS:RSPI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners