Free Trial

RespireRx Pharmaceuticals (RSPI) Stock Chart & Stock Price History

RespireRx Pharmaceuticals logo
$0.0021 +0.00 (+110.00%)
As of 02:35 PM Eastern

RespireRx Pharmaceuticals Stock Price Performance

5 Day
Performance
+10.53%
1 Month
Performance
+16.67%
3 Month
Performance
N/A
6 Month
Performance
-16.00%
Year-To-Date
Performance
+162.50%
1 Year
Performance
+133.33%
Receive RSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RespireRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RSPI Stock Chart for Friday, April, 25, 2025

RespireRx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
+110.00%
$0.00$0.00108,000 shs$1.99 million
04/24/2025$0.00$0.00$0.00$0.00230,000 shs$949,000.00
04/23/2025$0.00$0.00
-41.18%
$0.00$0.00230,000 shs$949,000.00
04/22/2025$0.00$0.00$0.00$0.001.47 million shs$1.61 million
04/21/2025$0.00$0.00
-10.53%
$0.00$0.001.47 million shs$1.61 million
04/18/2025$0.00$0.00$0.00$0.00499 shs$1.80 million
04/17/2025$0.00$0.00
-17.39%
$0.00$0.00499 shs$1.80 million
04/16/2025$0.00$0.00$0.00$0.001.00 million shs$2.18 million
04/15/2025$0.00$0.00
+187.50%
$0.00$0.00475,287 shs$2.18 million
04/10/2025$0.00$0.00$0.00$0.0012,285 shs$760,000.00
04/09/2025$0.00$0.00
-11.11%
$0.00$0.0012,285 shs$760,000.00
04/09/2025$0.00$0.00
-11.11%
$0.00$0.0012,285 shs$760,000.00
04/08/2025$0.00$0.00
-60.87%
$0.00$0.00405,000 shs$855,000.00
04/08/2025$0.00$0.00
-60.87%
$0.00$0.00405,000 shs$855,000.00
04/07/2025$0.00$0.00$0.00$0.0075,812 shs$2.18 million
04/01/2025$0.00$0.00$0.00$0.003.42 million shs$2.18 million
03/31/2025$0.00$0.00
+27.78%
$0.00$0.003.42 million shs$2.18 million
03/28/2025$0.00$0.00$0.00$0.00301,500 shs$1.71 million
03/27/2025$0.00$0.00$0.00$0.00301,500 shs$1.71 million
03/26/2025$0.00$0.00$0.00$0.0013,000 shs$1.71 million
03/25/2025$0.00$0.00$0.00$0.0013,000 shs$1.71 million
03/24/2025$0.00$0.00$0.00$0.0013,000 shs$1.71 million

This page (OTCMKTS:RSPI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners